Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	39.39	39.55	38.96	39.32	5,055,559	+0.37(+0.96%)
Aug 30, 2007	39.45	39.29	38.80	38.95	4,996,944	-0.50(-1.27%)
Aug 29, 2007	39.29	39.46	38.73	39.45	4,417,192	+0.16(+0.40%)
Aug 28, 2007	40.18	40.25	39.20	39.29	5,418,252	-1.13(-2.79%)
Aug 27, 2007	40.68	40.83	40.42	40.42	2,724,023	-0.42(-1.02%)
Aug 24, 2007	40.39	40.88	40.19	40.84	3,434,511	+0.62(+1.55%)
Aug 23, 2007	40.67	40.88	40.03	40.21	3,790,381	-0.32(-0.80%)
Aug 22, 2007	40.12	40.76	39.80	40.54	4,806,895	+0.96(+2.43%)
Aug 21, 2007	39.48	40.11	39.32	39.58	3,347,075	-0.17(-0.43%)
Aug 20, 2007	40.52	40.59	39.23	39.75	4,890,712	-0.77(-1.90%)
Aug 17, 2007	40.63	41.48	39.48	40.52	9,281,033	+1.11(+2.81%)
Aug 16, 2007	37.24	39.83	37.24	39.41	8,353,347	+1.57(+4.16%)
Aug 15, 2007	37.74	38.82	37.65	37.84	7,180,728	+0.22(+0.59%)
Aug 14, 2007	37.66	38.53	37.32	37.61	6,175,799	+0.05(+0.13%)
Aug 13, 2007	37.41	38.28	37.45	37.56	6,509,114	+0.15(+0.40%)
Aug 10, 2007	36.76	37.86	36.09	37.41	9,833,217	+0.66(+1.80%)
Aug 09, 2007	37.92	38.79	36.75	36.75	8,649,488	-2.13(-5.47%)
Aug 08, 2007	39.08	39.35	38.29	38.88	7,896,814	-0.10(-0.26%)
Aug 07, 2007	38.71	39.42	38.35	38.98	7,629,911	+0.00(+0.00%)
Aug 06, 2007	37.14	38.98	36.59	38.98	10,641,583	+1.72(+4.61%)
Aug 03, 2007	37.61	38.63	37.13	37.26	9,473,587	-1.36(-3.53%)
Aug 02, 2007	39.14	39.77	38.22	38.63	9,631,334	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.