Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.16	38.29	37.83	37.97	3,615,177	-0.12(-0.31%)
Aug 29, 2013	37.82	38.20	37.76	38.08	2,518,121	+0.25(+0.67%)
Aug 28, 2013	37.66	38.01	37.49	37.83	2,806,153	+0.14(+0.38%)
Aug 27, 2013	38.05	38.18	37.67	37.69	3,160,348	-0.73(-1.91%)
Aug 26, 2013	38.76	38.77	38.39	38.42	2,970,262	-0.41(-1.06%)
Aug 23, 2013	38.86	38.93	38.59	38.83	1,911,044	-0.10(-0.26%)
Aug 22, 2013	38.47	39.04	38.46	38.93	1,813,454	+0.46(+1.19%)
Aug 21, 2013	38.51	38.85	38.31	38.48	3,175,579	-0.17(-0.45%)
Aug 20, 2013	38.61	38.88	38.48	38.65	2,976,949	+0.08(+0.20%)
Aug 19, 2013	38.84	38.87	38.57	38.57	2,690,571	-0.35(-0.91%)
Aug 16, 2013	38.74	39.21	38.67	38.93	5,663,780	+0.02(+0.06%)
Aug 15, 2013	39.15	39.50	38.77	38.90	3,078,381	-0.68(-1.71%)
Aug 14, 2013	39.97	39.97	39.52	39.58	2,448,411	-0.20(-0.52%)
Aug 13, 2013	39.63	40.01	39.44	39.78	2,179,825	+0.17(+0.44%)
Aug 12, 2013	39.71	39.99	39.53	39.61	3,526,527	-0.32(-0.79%)
Aug 09, 2013	39.71	40.13	39.67	39.93	2,657,612	+0.21(+0.54%)
Aug 08, 2013	39.73	40.15	39.61	39.71	4,371,937	+0.17(+0.44%)
Aug 07, 2013	39.80	39.89	39.52	39.54	6,193,515	-0.42(-1.05%)
Aug 06, 2013	40.35	40.38	39.77	39.96	5,011,715	-0.46(-1.15%)
Aug 05, 2013	40.85	40.85	40.28	40.42	3,722,594	-0.68(-1.65%)
Aug 02, 2013	41.05	41.22	40.81	41.10	3,696,106	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.