Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	91.26	91.50	90.36	90.80	2,343,130	+0.15(+0.17%)
Aug 29, 2019	91.06	91.26	90.28	90.64	1,462,393	+0.27(+0.30%)
Aug 28, 2019	90.21	90.79	89.70	90.37	1,624,225	-0.19(-0.21%)
Aug 27, 2019	91.52	91.83	90.36	90.56	1,444,720	-0.51(-0.56%)
Aug 26, 2019	90.47	91.14	89.89	91.08	1,394,700	+1.09(+1.21%)
Aug 23, 2019	91.79	92.97	89.56	89.99	1,607,373	-2.22(-2.41%)
Aug 22, 2019	92.25	92.51	91.26	92.21	1,244,317	+0.54(+0.59%)
Aug 21, 2019	91.53	91.74	91.16	91.68	1,043,715	+0.59(+0.65%)
Aug 20, 2019	91.52	92.03	91.02	91.08	1,046,711	-0.68(-0.74%)
Aug 19, 2019	92.18	92.18	91.54	91.76	1,858,688	+0.68(+0.75%)
Aug 16, 2019	90.32	91.48	90.09	91.08	2,207,079	+1.22(+1.36%)
Aug 15, 2019	89.88	90.33	89.24	89.87	1,416,311	+0.13(+0.15%)
Aug 14, 2019	91.23	91.53	88.98	89.73	2,543,979	-2.43(-2.63%)
Aug 13, 2019	90.48	92.55	90.04	92.16	1,650,979	+1.40(+1.55%)
Aug 12, 2019	91.56	92.43	90.52	90.76	1,028,004	-1.09(-1.19%)
Aug 09, 2019	92.74	92.93	91.03	91.85	2,249,121	-1.07(-1.15%)
Aug 08, 2019	91.76	93.18	91.39	92.92	1,657,187	+1.74(+1.91%)
Aug 07, 2019	90.44	92.07	88.98	91.18	2,007,364	-0.48(-0.52%)
Aug 06, 2019	89.91	91.68	89.41	91.66	2,168,765	+1.84(+2.05%)
Aug 05, 2019	91.50	91.83	89.42	89.81	2,099,974	-2.41(-2.61%)
Aug 02, 2019	92.37	92.71	91.17	92.22	1,957,315	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.