Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	124.48	126.04	123.77	125.49	1,967,801	+0.70(+0.56%)
Aug 30, 2021	126.69	127.03	124.75	124.79	1,245,363	-2.02(-1.60%)
Aug 27, 2021	125.87	126.88	125.74	126.81	1,157,761	+1.19(+0.95%)
Aug 26, 2021	127.21	127.48	125.58	125.62	1,545,269	-1.52(-1.20%)
Aug 25, 2021	126.72	128.60	126.66	127.14	1,580,443	+0.85(+0.67%)
Aug 24, 2021	126.84	127.26	126.21	126.30	1,330,795	-0.35(-0.28%)
Aug 23, 2021	124.85	127.98	124.51	126.65	2,587,132	+2.56(+2.06%)
Aug 20, 2021	123.61	124.66	123.22	124.09	1,467,993	+0.49(+0.39%)
Aug 19, 2021	122.86	124.48	122.57	123.60	1,126,547	-0.26(-0.21%)
Aug 18, 2021	123.76	125.84	123.66	123.86	1,490,027	-0.39(-0.31%)
Aug 17, 2021	123.68	124.87	123.29	124.25	2,092,471	-1.67(-1.33%)
Aug 16, 2021	124.37	125.97	123.58	125.92	1,067,711	+1.36(+1.10%)
Aug 13, 2021	125.10	125.67	123.81	124.55	917,677	-0.18(-0.14%)
Aug 12, 2021	125.38	126.12	124.46	124.73	1,062,187	-0.33(-0.27%)
Aug 11, 2021	124.14	125.18	123.33	125.06	1,198,783	+1.18(+0.95%)
Aug 10, 2021	122.38	124.48	121.87	123.88	1,577,976	+1.52(+1.24%)
Aug 09, 2021	120.97	123.16	120.46	122.36	1,581,770	+1.72(+1.42%)
Aug 06, 2021	118.57	121.31	118.57	120.64	2,200,425	+2.66(+2.26%)
Aug 05, 2021	117.81	118.04	115.09	117.98	2,105,449	-0.92(-0.78%)
Aug 04, 2021	119.91	120.50	118.91	118.90	1,202,780	-1.64(-1.36%)
Aug 03, 2021	120.07	120.70	118.65	120.54	1,815,375	+0.88(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.