Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.7700	0.7700	0.7500	0.7700	94,402	-0.01(-1.28%)
Aug 30, 2010	0.7700	0.7900	0.7700	0.7800	296,587	+0.01(+1.30%)
Aug 27, 2010	0.7300	0.7800	0.7300	0.7700	161,327	+0.05(+6.94%)
Aug 26, 2010	0.7300	0.7300	0.7200	0.7200	69,510	-0.01(-1.37%)
Aug 25, 2010	0.7200	0.7300	0.7200	0.7300	160,034	+0.01(+1.39%)
Aug 24, 2010	0.7200	0.7300	0.7200	0.7200	104,118	+0.00(+0.00%)
Aug 23, 2010	0.7200	0.7300	0.7200	0.7200	241,690	+0.00(+0.00%)
Aug 20, 2010	0.7400	0.7400	0.7200	0.7200	74,600	+0.00(+0.00%)
Aug 19, 2010	0.7300	0.7300	0.7200	0.7200	43,300	-0.01(-1.37%)
Aug 18, 2010	0.7300	0.7400	0.7300	0.7300	14,125	+0.00(+0.00%)
Aug 17, 2010	0.7200	0.7400	0.7200	0.7300	63,450	+0.01(+1.39%)
Aug 16, 2010	0.7400	0.7400	0.7200	0.7200	583,700	-0.01(-1.37%)
Aug 13, 2010	0.7500	0.7500	0.7300	0.7300	31,550	+0.00(+0.00%)
Aug 12, 2010	0.7700	0.7700	0.7300	0.7300	203,655	-0.04(-5.19%)
Aug 11, 2010	0.7400	0.7800	0.7400	0.7700	197,192	+0.03(+4.05%)
Aug 10, 2010	0.7500	0.7600	0.7400	0.7400	141,800	-0.01(-1.33%)
Aug 09, 2010	0.7600	0.7600	0.7500	0.7500	53,730	+0.00(+0.00%)
Aug 06, 2010	0.7600	0.7600	0.7500	0.7500	111,800	-0.02(-2.60%)
Aug 05, 2010	0.7600	0.7700	0.7600	0.7700	74,033	+0.00(+0.00%)
Aug 04, 2010	0.7800	0.7900	0.7700	0.7700	109,150	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.