Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.25	60.25	60.25	0	+0.47(+0.79%)
Aug 30, 2018	60.62	60.90	59.71	59.77	861,648	-1.03(-1.70%)
Aug 29, 2018	60.98	60.98	59.97	60.81	477,945	+0.01(+0.01%)
Aug 28, 2018	60.48	61.01	60.48	60.80	555,739	+0.44(+0.72%)
Aug 27, 2018	59.58	60.53	59.58	60.36	525,949	+1.04(+1.76%)
Aug 24, 2018	58.61	59.43	58.51	59.32	662,268	+0.88(+1.51%)
Aug 23, 2018	59.37	59.60	58.30	58.44	677,344	-1.05(-1.77%)
Aug 22, 2018	59.76	60.20	59.37	59.49	437,992	-0.46(-0.77%)
Aug 21, 2018	58.86	60.17	58.82	59.95	535,774	+1.39(+2.37%)
Aug 20, 2018	59.08	59.37	58.54	58.57	387,460	-0.14(-0.23%)
Aug 17, 2018	57.58	58.87	57.35	58.70	815,145	+1.03(+1.79%)
Aug 16, 2018	57.38	58.12	57.29	57.67	946,066	+0.68(+1.19%)
Aug 15, 2018	57.26	57.36	56.50	56.99	569,828	-0.75(-1.30%)
Aug 14, 2018	57.48	57.95	57.44	57.74	644,958	+0.62(+1.09%)
Aug 13, 2018	57.02	57.75	56.45	57.12	916,020	+0.17(+0.30%)
Aug 10, 2018	57.12	57.76	56.71	56.95	648,179	-0.66(-1.15%)
Aug 09, 2018	57.29	57.97	57.24	57.61	610,068	+0.33(+0.58%)
Aug 08, 2018	57.82	57.82	57.09	57.27	413,658	-0.49(-0.85%)
Aug 07, 2018	57.65	57.91	57.38	57.76	567,204	+0.33(+0.58%)
Aug 06, 2018	57.49	57.78	57.34	57.43	415,448	-0.11(-0.19%)
Aug 03, 2018	57.65	58.34	57.34	57.54	394,856	+0.19(+0.33%)
Aug 02, 2018	56.89	57.55	56.64	57.35	711,258	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.