Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	73.80	74.20	72.15	72.17	534,308	-1.62(-2.20%)
Aug 30, 2022	75.41	75.63	73.66	73.79	466,769	-0.80(-1.07%)
Aug 29, 2022	74.46	75.51	74.12	74.59	322,879	-0.69(-0.91%)
Aug 26, 2022	78.77	79.43	75.26	75.28	580,497	-4.03(-5.08%)
Aug 25, 2022	78.11	80.14	77.95	79.30	407,652	+1.69(+2.18%)
Aug 24, 2022	78.25	79.33	77.26	77.61	630,960	-0.48(-0.62%)
Aug 23, 2022	77.75	79.21	77.63	78.10	351,189	+0.71(+0.92%)
Aug 22, 2022	78.83	79.29	77.21	77.39	498,009	-3.01(-3.74%)
Aug 19, 2022	81.20	81.58	79.85	80.40	568,490	-1.70(-2.07%)
Aug 18, 2022	81.50	82.38	80.98	82.10	347,980	+0.33(+0.40%)
Aug 17, 2022	81.33	82.49	81.29	81.77	493,849	-1.30(-1.56%)
Aug 16, 2022	81.65	83.48	81.20	83.07	744,899	+1.01(+1.23%)
Aug 15, 2022	81.04	82.12	80.52	82.06	637,268	+0.67(+0.83%)
Aug 12, 2022	81.24	81.43	80.26	81.39	871,657	+0.72(+0.89%)
Aug 11, 2022	79.79	80.85	78.70	80.67	1,016,749	+2.03(+2.58%)
Aug 10, 2022	78.49	79.23	77.85	78.64	619,247	+1.67(+2.17%)
Aug 09, 2022	79.02	79.61	75.88	76.96	726,784	+0.06(+0.08%)
Aug 08, 2022	75.91	77.85	75.91	76.91	630,307	+1.44(+1.91%)
Aug 05, 2022	73.57	75.85	73.36	75.46	525,070	+0.33(+0.44%)
Aug 04, 2022	74.34	75.69	74.04	75.14	502,123	+0.16(+0.22%)
Aug 03, 2022	73.34	75.42	73.34	74.97	482,592	+1.99(+2.73%)
Aug 02, 2022	76.45	76.84	72.90	72.98	718,919	-4.12(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.