Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.70	23.70	23.45	23.55	38,377	+0.03(+0.13%)
Aug 30, 2012	23.30	23.68	23.28	23.52	70,144	+0.21(+0.90%)
Aug 29, 2012	22.77	23.45	22.64	23.31	87,262	+0.59(+2.60%)
Aug 27, 2012	22.68	22.90	22.63	22.72	36,685	+0.03(+0.13%)
Aug 24, 2012	22.54	22.76	21.84	22.69	26,711	+0.18(+0.80%)
Aug 23, 2012	23.13	23.23	22.39	22.51	25,965	-0.58(-2.51%)
Aug 22, 2012	23.09	23.18	22.80	23.09	37,434	-0.01(-0.04%)
Aug 21, 2012	23.10	23.28	22.99	23.10	63,289	+0.16(+0.70%)
Aug 20, 2012	23.11	23.11	22.88	22.94	34,280	-0.05(-0.22%)
Aug 17, 2012	22.82	23.71	22.50	22.99	60,838	+0.08(+0.35%)
Aug 16, 2012	22.42	22.99	22.40	22.91	61,181	+0.39(+1.73%)
Aug 15, 2012	22.48	22.60	22.41	22.52	61,016	+0.11(+0.49%)
Aug 14, 2012	22.43	22.53	22.30	22.41	62,847	+0.13(+0.58%)
Aug 13, 2012	22.23	22.37	21.72	22.28	66,767	+0.11(+0.50%)
Aug 10, 2012	22.99	22.99	21.80	22.17	50,643	+0.37(+1.70%)
Aug 09, 2012	20.96	22.39	20.96	21.80	93,008	+0.80(+3.81%)
Aug 08, 2012	21.04	21.12	20.95	21.00	65,174	-0.06(-0.28%)
Aug 07, 2012	20.90	21.62	20.90	21.06	29,445	+0.15(+0.72%)
Aug 06, 2012	20.85	20.99	20.80	20.91	31,999	+0.11(+0.53%)
Aug 03, 2012	20.51	20.99	20.42	20.80	68,673	+0.40(+1.96%)
Aug 02, 2012	20.25	20.46	19.90	20.40	39,709	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.