Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	64.64	65.31	64.50	64.77	0	+0.13(+0.20%)
Aug 29, 2013	64.22	65.30	64.22	64.64	163,384	+0.40(+0.62%)
Aug 28, 2013	62.26	64.54	62.07	64.24	0	+1.98(+3.18%)
Aug 27, 2013	64.61	64.72	62.00	62.26	234,704	-3.16(-4.83%)
Aug 26, 2013	66.55	66.71	65.26	65.42	0	-0.93(-1.40%)
Aug 23, 2013	66.65	67.02	65.17	66.35	0	+0.05(+0.08%)
Aug 22, 2013	63.95	66.40	63.63	66.30	216,727	+2.48(+3.89%)
Aug 21, 2013	65.89	65.89	61.69	63.82	419,873	-2.03(-3.08%)
Aug 20, 2013	66.48	66.98	65.34	65.85	242,395	-0.39(-0.59%)
Aug 19, 2013	67.81	67.81	66.21	66.24	216,793	-1.22(-1.81%)
Aug 16, 2013	65.90	68.15	65.90	67.46	0	+1.66(+2.52%)
Aug 15, 2013	67.87	67.87	65.05	65.80	378,317	-2.32(-3.41%)
Aug 14, 2013	69.38	69.46	67.79	68.12	258,616	-0.70(-1.02%)
Aug 13, 2013	66.72	69.08	65.66	68.82	315,464	+3.26(+4.97%)
Aug 12, 2013	66.96	67.20	65.18	65.56	338,857	-1.44(-2.15%)
Aug 09, 2013	65.27	67.04	64.90	67.00	290,879	+1.81(+2.78%)
Aug 08, 2013	62.00	65.63	61.50	65.19	444,718	+3.71(+6.03%)
Aug 07, 2013	61.00	61.50	58.34	61.48	359,654	+3.22(+5.53%)
Aug 06, 2013	58.16	59.23	57.81	58.26	204,025	+0.27(+0.47%)
Aug 05, 2013	57.13	58.05	56.61	57.99	211,770	+0.96(+1.68%)
Aug 02, 2013	56.18	57.39	55.31	57.03	277,771	+1.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.