Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	78.18	76.99	76.99	76.99	612,000	-0.89(-1.14%)
Aug 28, 2014	78.03	78.25	77.17	77.88	151,110	-0.27(-0.35%)
Aug 27, 2014	78.00	78.31	77.52	78.15	190,816	+0.28(+0.36%)
Aug 26, 2014	78.00	78.41	77.60	77.87	154,114	-0.13(-0.17%)
Aug 25, 2014	78.12	78.61	77.28	78.00	160,512	+0.28(+0.36%)
Aug 22, 2014	78.23	78.59	77.31	77.72	179,697	-0.74(-0.94%)
Aug 21, 2014	78.44	78.71	76.58	78.46	166,898	+0.45(+0.58%)
Aug 20, 2014	78.89	78.89	77.76	78.01	134,746	-1.17(-1.48%)
Aug 19, 2014	80.32	80.32	79.00	79.18	128,011	-0.79(-0.99%)
Aug 18, 2014	79.88	80.41	79.16	79.97	150,185	+1.16(+1.47%)
Aug 15, 2014	79.86	79.86	77.62	78.81	209,426	-0.57(-0.72%)
Aug 14, 2014	80.00	80.00	79.01	79.38	142,845	-0.38(-0.48%)
Aug 13, 2014	80.39	80.52	79.44	79.76	191,646	-0.05(-0.06%)
Aug 12, 2014	81.32	81.50	79.06	79.81	308,739	-1.74(-2.13%)
Aug 11, 2014	80.09	82.45	79.56	81.55	317,736	+2.04(+2.57%)
Aug 08, 2014	78.47	80.74	78.32	79.51	360,018	+1.54(+1.98%)
Aug 07, 2014	77.06	79.45	76.50	77.97	526,063	+1.74(+2.28%)
Aug 06, 2014	73.56	77.15	73.03	76.23	295,818	+2.48(+3.36%)
Aug 05, 2014	73.97	74.93	73.48	73.75	214,228	-0.75(-1.01%)
Aug 04, 2014	74.06	74.83	73.15	74.50	202,166	+0.38(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.