Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.60	26.83	26.45	26.51	319,046	-0.01(-0.04%)
Aug 30, 2017	26.82	26.92	26.40	26.52	357,418	-0.25(-0.93%)
Aug 29, 2017	26.34	26.82	26.21	26.77	397,726	+0.22(+0.83%)
Aug 28, 2017	26.41	26.69	26.25	26.55	413,962	+0.30(+1.14%)
Aug 25, 2017	26.58	26.66	26.23	26.25	414,697	-0.25(-0.94%)
Aug 24, 2017	26.79	26.99	26.48	26.50	441,678	-0.22(-0.82%)
Aug 23, 2017	26.41	26.96	26.31	26.72	377,846	+0.11(+0.41%)
Aug 22, 2017	26.04	26.63	26.00	26.61	413,288	+0.64(+2.46%)
Aug 21, 2017	26.30	26.41	25.86	25.97	474,336	-0.40(-1.52%)
Aug 18, 2017	26.54	26.74	26.22	26.37	659,086	-0.41(-1.53%)
Aug 17, 2017	27.51	27.67	26.72	26.78	483,308	-0.84(-3.04%)
Aug 16, 2017	27.98	28.10	27.50	27.62	512,978	-0.36(-1.29%)
Aug 15, 2017	27.84	28.02	27.70	27.98	703,001	+0.26(+0.94%)
Aug 14, 2017	27.45	27.80	27.23	27.72	539,381	+0.54(+1.99%)
Aug 11, 2017	27.60	27.89	26.78	27.18	805,498	-0.29(-1.06%)
Aug 10, 2017	27.65	28.10	27.39	27.47	821,989	-0.42(-1.51%)
Aug 09, 2017	27.45	28.19	27.33	27.89	602,494	+0.16(+0.58%)
Aug 08, 2017	27.37	27.76	27.21	27.73	456,982	+0.36(+1.32%)
Aug 07, 2017	27.02	27.52	26.53	27.37	523,339	+0.40(+1.48%)
Aug 04, 2017	27.71	27.76	26.86	26.97	567,105	-0.54(-1.96%)
Aug 03, 2017	27.62	27.91	27.28	27.51	652,870	+0.07(+0.26%)
Aug 02, 2017	28.25	28.44	27.33	27.44	715,980	-0.80(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.