Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.303	9.494	9.211	9.336	15,090,731	+0.04(+0.45%)
Aug 29, 2013	9.220	9.519	9.162	9.295	10,345,163	+0.04(+0.45%)
Aug 28, 2013	9.402	9.486	9.245	9.253	10,910,772	-0.18(-1.94%)
Aug 27, 2013	9.544	9.552	9.328	9.436	14,585,823	-0.25(-2.57%)
Aug 26, 2013	10.04	10.06	9.656	9.685	10,501,336	-0.36(-3.56%)
Aug 23, 2013	10.11	10.16	9.884	10.04	8,574,700	-0.02(-0.25%)
Aug 22, 2013	9.976	10.13	9.959	10.07	6,695,869	+0.17(+1.68%)
Aug 21, 2013	10.01	10.13	9.843	9.901	10,391,342	-0.22(-2.21%)
Aug 20, 2013	10.04	10.22	9.951	10.13	11,738,276	+0.11(+1.08%)
Aug 19, 2013	9.992	10.11	9.942	10.02	12,370,485	-0.02(-0.17%)
Aug 16, 2013	10.08	10.20	9.959	10.03	8,020,783	+0.02(+0.17%)
Aug 15, 2013	10.17	10.19	9.947	10.02	15,187,471	-0.34(-3.29%)
Aug 14, 2013	10.32	10.41	10.27	10.36	12,302,211	+0.04(+0.40%)
Aug 13, 2013	10.05	10.33	10.04	10.32	12,960,180	+0.22(+2.22%)
Aug 12, 2013	10.18	10.34	10.07	10.09	8,329,918	-0.01(-0.08%)
Aug 09, 2013	10.14	10.27	10.00	10.10	8,799,814	-0.04(-0.41%)
Aug 08, 2013	9.926	10.24	9.909	10.14	12,682,997	+0.29(+2.95%)
Aug 07, 2013	9.901	9.951	9.760	9.851	8,564,884	-0.17(-1.74%)
Aug 06, 2013	9.984	10.06	9.934	10.03	14,509,834	+0.02(+0.17%)
Aug 05, 2013	9.868	10.03	9.843	10.01	11,437,256	+0.12(+1.26%)
Aug 02, 2013	9.851	10.05	9.793	9.884	17,285,450	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.