Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.855	7.079	6.666	7.061	15,821,412	+0.16(+2.34%)
Aug 28, 2015	6.702	6.971	6.702	6.900	15,125,692	+0.00(+0.00%)
Aug 27, 2015	6.414	6.909	6.414	6.900	25,989,012	+0.54(+8.47%)
Aug 26, 2015	6.343	6.414	6.109	6.361	17,654,002	+0.15(+2.46%)
Aug 25, 2015	6.540	6.540	6.199	6.208	16,013,225	+0.06(+1.02%)
Aug 24, 2015	5.498	6.253	5.498	6.145	26,520,982	-0.10(-1.58%)
Aug 21, 2015	6.576	6.612	6.239	6.244	36,727,164	-0.48(-7.09%)
Aug 20, 2015	6.971	6.980	6.702	6.720	21,933,308	-0.32(-4.59%)
Aug 19, 2015	7.187	7.250	7.043	7.043	18,470,426	-0.21(-2.85%)
Aug 18, 2015	7.133	7.250	7.079	7.250	12,920,576	+0.11(+1.51%)
Aug 17, 2015	7.160	7.259	7.124	7.142	8,158,454	-0.08(-1.12%)
Aug 14, 2015	7.142	7.286	7.142	7.223	8,382,347	+0.04(+0.63%)
Aug 13, 2015	7.259	7.295	7.111	7.178	8,688,480	-0.08(-1.11%)
Aug 12, 2015	7.205	7.295	7.088	7.259	21,162,722	+0.00(+0.00%)
Aug 11, 2015	7.699	7.717	7.259	7.259	21,076,526	-0.55(-7.02%)
Aug 10, 2015	7.699	7.807	7.663	7.807	13,369,462	+0.15(+2.00%)
Aug 07, 2015	7.403	7.699	7.376	7.654	18,234,662	+0.24(+3.27%)
Aug 06, 2015	7.205	7.421	7.205	7.412	10,429,749	+0.21(+2.87%)
Aug 05, 2015	7.519	7.519	7.196	7.205	14,444,968	-0.15(-2.08%)
Aug 04, 2015	7.555	7.573	7.340	7.358	15,254,729	-0.18(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.