Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.708	7.792	7.568	7.746	12,889,376	-0.02(-0.24%)
Aug 30, 2016	7.848	7.890	7.652	7.764	13,602,519	-0.09(-1.19%)
Aug 29, 2016	7.970	7.970	7.774	7.858	10,247,215	+0.06(+0.72%)
Aug 26, 2016	7.689	7.914	7.531	7.802	29,470,196	+0.21(+2.71%)
Aug 25, 2016	7.811	7.867	7.531	7.596	14,658,765	-0.19(-2.40%)
Aug 24, 2016	7.876	7.886	7.727	7.783	9,451,476	-0.11(-1.42%)
Aug 23, 2016	8.101	8.185	7.848	7.895	16,416,701	-0.16(-1.97%)
Aug 22, 2016	8.007	8.082	7.960	8.054	9,569,204	-0.03(-0.35%)
Aug 19, 2016	7.998	8.129	7.904	8.082	14,370,893	-0.04(-0.46%)
Aug 18, 2016	8.241	8.241	8.073	8.119	12,236,758	-0.05(-0.57%)
Aug 17, 2016	8.175	8.194	7.984	8.166	14,610,146	-0.07(-0.79%)
Aug 16, 2016	8.315	8.372	8.133	8.231	14,583,278	-0.07(-0.90%)
Aug 15, 2016	8.259	8.493	8.213	8.306	22,958,342	+0.15(+1.83%)
Aug 12, 2016	8.101	8.231	8.063	8.157	20,405,980	+0.04(+0.46%)
Aug 11, 2016	7.820	8.147	7.820	8.119	26,688,658	+0.24(+3.08%)
Aug 10, 2016	7.671	7.932	7.596	7.876	24,742,960	+0.24(+3.18%)
Aug 09, 2016	7.437	7.643	7.390	7.633	17,144,212	+0.27(+3.68%)
Aug 08, 2016	7.344	7.512	7.264	7.362	10,440,925	+0.02(+0.25%)
Aug 05, 2016	7.129	7.381	7.063	7.344	16,516,541	+0.28(+3.97%)
Aug 04, 2016	6.998	7.194	6.998	7.063	9,926,538	+0.01(+0.13%)
Aug 03, 2016	6.849	7.054	6.821	7.054	11,987,969	+0.19(+2.72%)
Aug 02, 2016	7.073	7.110	6.764	6.867	10,947,272	-0.23(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.