Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.313	8.358	7.885	7.944	11,150,877	-0.34(-4.09%)
Aug 30, 2023	8.383	8.433	8.273	8.283	10,412,355	-0.06(-0.72%)
Aug 29, 2023	8.184	8.343	8.044	8.343	4,666,939	+0.10(+1.21%)
Aug 28, 2023	8.144	8.273	8.144	8.243	3,403,168	+0.12(+1.47%)
Aug 25, 2023	8.034	8.164	7.860	8.124	4,757,914	+0.14(+1.75%)
Aug 24, 2023	8.024	8.174	7.949	7.984	4,644,442	-0.13(-1.60%)
Aug 23, 2023	8.074	8.223	8.064	8.114	5,717,165	+0.08(+0.99%)
Aug 22, 2023	7.974	8.059	7.876	8.034	4,410,829	+0.10(+1.26%)
Aug 21, 2023	7.815	7.944	7.715	7.934	4,757,091	+0.16(+2.05%)
Aug 18, 2023	7.605	7.865	7.526	7.775	7,031,922	+0.11(+1.43%)
Aug 17, 2023	8.104	8.154	7.655	7.665	8,152,326	-0.38(-4.71%)
Aug 16, 2023	7.905	8.164	7.905	8.044	7,883,100	+0.07(+0.88%)
Aug 15, 2023	7.865	7.984	7.837	7.974	4,652,188	+0.03(+0.38%)
Aug 14, 2023	7.735	7.954	7.620	7.944	6,389,296	+0.19(+2.44%)
Aug 11, 2023	7.765	7.900	7.675	7.755	5,684,441	-0.06(-0.77%)
Aug 10, 2023	7.924	7.994	7.755	7.815	6,189,259	-0.09(-1.13%)
Aug 09, 2023	7.885	7.974	7.815	7.905	8,266,449	+0.01(+0.13%)
Aug 08, 2023	7.705	7.905	7.615	7.895	4,914,481	+0.05(+0.64%)
Aug 07, 2023	7.705	7.865	7.605	7.845	6,793,813	+0.21(+2.74%)
Aug 04, 2023	7.566	7.695	7.466	7.635	9,190,191	+0.16(+2.13%)
Aug 03, 2023	7.456	7.516	7.346	7.476	5,695,753	-0.06(-0.79%)
Aug 02, 2023	7.536	7.576	7.456	7.536	5,882,654	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.