Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.28	13.93	13.28	13.61	1,232,481	+0.49(+3.75%)
Aug 30, 2011	12.79	13.13	12.55	13.12	525,509	+0.34(+2.63%)
Aug 29, 2011	12.50	12.99	12.46	12.79	1,002,265	+0.64(+5.23%)
Aug 26, 2011	11.72	12.24	11.64	12.15	303,557	+0.40(+3.40%)
Aug 25, 2011	12.13	12.37	11.69	11.75	558,503	-0.26(-2.13%)
Aug 24, 2011	12.47	12.69	11.87	12.01	881,043	-0.49(-3.94%)
Aug 23, 2011	11.97	12.59	11.71	12.50	714,629	+0.53(+4.42%)
Aug 22, 2011	12.17	12.57	11.87	11.97	1,259,888	+0.15(+1.24%)
Aug 19, 2011	11.76	12.29	11.67	11.82	1,099,585	-0.09(-0.73%)
Aug 18, 2011	12.53	12.53	11.77	11.91	1,910,457	-1.11(-8.51%)
Aug 17, 2011	13.55	13.79	12.65	13.02	1,270,913	-0.35(-2.64%)
Aug 16, 2011	14.18	14.29	13.33	13.37	687,496	-1.07(-7.41%)
Aug 15, 2011	14.44	14.51	13.76	14.44	638,773	+0.16(+1.12%)
Aug 12, 2011	14.28	14.42	14.06	14.28	527,040	+0.11(+0.80%)
Aug 11, 2011	13.81	14.27	13.55	14.17	1,438,735	+0.45(+3.25%)
Aug 10, 2011	13.58	14.41	13.34	13.72	1,283,718	-0.11(-0.77%)
Aug 09, 2011	14.08	14.13	13.13	13.83	1,730,374	+0.66(+5.00%)
Aug 08, 2011	13.07	13.46	12.81	13.17	2,041,206	-0.92(-6.54%)
Aug 05, 2011	13.78	14.63	13.30	14.09	1,250,812	+0.44(+3.24%)
Aug 04, 2011	15.20	15.43	13.47	13.65	2,250,338	-1.70(-11.07%)
Aug 03, 2011	15.68	15.86	14.27	15.35	1,667,384	-0.36(-2.27%)
Aug 02, 2011	15.46	16.23	15.31	15.70	1,436,774	+0.39(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.