Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.07	13.40	13.07	13.31	529,106	+0.20(+1.52%)
Aug 30, 2017	13.02	13.18	13.01	13.11	256,281	+0.09(+0.72%)
Aug 29, 2017	12.97	13.10	12.81	13.01	452,507	+0.00(+0.03%)
Aug 28, 2017	13.21	13.23	12.97	13.01	572,241	-0.19(-1.41%)
Aug 25, 2017	13.38	13.46	13.18	13.20	579,215	-0.18(-1.34%)
Aug 24, 2017	13.48	13.63	13.33	13.38	836,281	-0.11(-0.79%)
Aug 23, 2017	13.16	13.49	13.15	13.48	798,917	+0.26(+1.96%)
Aug 22, 2017	13.30	13.47	13.19	13.22	1,587,640	-0.13(-0.95%)
Aug 21, 2017	13.40	13.40	13.29	13.35	527,404	-0.02(-0.17%)
Aug 18, 2017	13.30	13.46	13.30	13.37	792,984	+0.10(+0.75%)
Aug 17, 2017	13.28	13.56	13.22	13.27	871,206	-0.09(-0.65%)
Aug 16, 2017	13.33	13.43	13.30	13.36	564,599	+0.03(+0.20%)
Aug 15, 2017	13.54	13.54	13.17	13.33	418,581	-0.13(-0.99%)
Aug 14, 2017	13.62	13.71	13.25	13.47	1,155,832	-0.13(-0.98%)
Aug 11, 2017	13.80	13.87	13.52	13.60	552,509	-0.20(-1.47%)
Aug 10, 2017	14.20	14.26	13.66	13.80	521,283	-0.41(-2.90%)
Aug 09, 2017	14.21	14.31	14.07	14.21	430,983	-0.06(-0.42%)
Aug 08, 2017	14.35	14.41	14.23	14.27	459,295	+0.00(+0.02%)
Aug 07, 2017	14.40	14.63	14.18	14.27	853,324	-0.05(-0.37%)
Aug 04, 2017	14.17	14.37	14.17	14.32	348,346	+0.13(+0.91%)
Aug 03, 2017	14.10	14.34	14.10	14.20	667,193	-0.03(-0.19%)
Aug 02, 2017	14.13	14.37	14.02	14.22	1,049,343	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.