Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.22	53.29	52.20	52.22	3,222,359	-1.33(-2.48%)
Aug 28, 2020	53.21	53.63	52.73	53.55	2,216,930	+0.56(+1.06%)
Aug 27, 2020	53.33	53.82	52.58	52.99	2,677,400	-0.31(-0.58%)
Aug 26, 2020	52.48	53.55	52.18	53.30	2,696,479	+0.67(+1.26%)
Aug 25, 2020	53.60	54.01	52.48	52.63	3,159,205	-0.65(-1.21%)
Aug 24, 2020	52.20	53.37	51.56	53.28	6,252,013	+1.64(+3.17%)
Aug 21, 2020	52.45	52.62	51.53	51.64	3,266,026	-0.91(-1.73%)
Aug 20, 2020	52.09	52.76	51.74	52.55	2,545,093	-0.15(-0.28%)
Aug 19, 2020	53.26	53.58	52.58	52.70	4,126,166	-0.68(-1.28%)
Aug 18, 2020	53.98	54.24	53.33	53.38	3,189,361	-0.43(-0.80%)
Aug 17, 2020	54.42	54.75	53.77	53.81	2,583,420	-0.66(-1.20%)
Aug 14, 2020	53.83	54.86	53.58	54.47	2,845,213	+0.13(+0.24%)
Aug 13, 2020	54.08	54.76	53.83	54.34	4,347,710	-0.31(-0.57%)
Aug 12, 2020	55.25	55.72	54.62	54.65	5,717,949	+0.98(+1.83%)
Aug 11, 2020	55.24	56.03	53.55	53.66	10,521,600	-0.35(-0.64%)
Aug 10, 2020	52.45	54.13	52.40	54.01	4,399,904	+1.69(+3.22%)
Aug 07, 2020	51.00	52.33	50.39	52.32	3,410,924	+1.09(+2.12%)
Aug 06, 2020	51.66	51.72	50.93	51.24	6,076,878	-0.02(-0.04%)
Aug 05, 2020	50.40	51.86	50.36	51.26	5,276,105	+1.47(+2.95%)
Aug 04, 2020	49.05	50.12	48.81	49.79	5,010,697	+0.66(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.