Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	57.91	58.83	57.74	58.57	742,720	+1.21(+2.12%)
Aug 30, 2007	56.56	58.01	56.47	57.36	914,947	+0.65(+1.15%)
Aug 29, 2007	56.37	56.74	55.97	56.71	522,952	+0.99(+1.78%)
Aug 28, 2007	56.57	56.72	55.63	55.72	485,035	-1.10(-1.94%)
Aug 27, 2007	57.21	57.21	56.64	56.82	573,847	-0.21(-0.37%)
Aug 24, 2007	56.72	57.09	56.54	57.03	726,387	+0.96(+1.71%)
Aug 23, 2007	55.54	56.37	55.72	56.07	880,093	+1.18(+2.15%)
Aug 22, 2007	54.83	55.15	54.67	54.89	2,131,037	+0.65(+1.20%)
Aug 21, 2007	54.26	54.41	53.97	54.24	1,094,611	-0.29(-0.53%)
Aug 20, 2007	55.10	55.13	54.12	54.53	1,775,791	+0.40(+0.75%)
Aug 17, 2007	53.75	54.96	53.83	54.12	1,810,499	-0.04(-0.08%)
Aug 16, 2007	55.21	54.86	53.00	54.17	1,819,395	-1.41(-2.54%)
Aug 15, 2007	56.08	56.61	55.48	55.58	692,991	-0.03(-0.05%)
Aug 14, 2007	56.44	56.70	55.54	55.61	579,243	-0.84(-1.49%)
Aug 13, 2007	56.67	56.89	56.35	56.45	525,431	-0.46(-0.81%)
Aug 10, 2007	56.53	57.73	56.23	56.91	1,293,963	+0.42(+0.74%)
Aug 09, 2007	58.15	58.96	56.32	56.49	2,386,096	-1.44(-2.49%)
Aug 08, 2007	57.70	58.27	57.38	57.93	870,468	+1.45(+2.56%)
Aug 07, 2007	55.65	56.88	55.61	56.48	680,596	+0.25(+0.44%)
Aug 06, 2007	56.08	56.26	55.63	56.24	614,242	-0.02(-0.04%)
Aug 03, 2007	56.34	56.41	56.11	56.26	601,992	+0.14(+0.26%)
Aug 02, 2007	56.16	56.39	55.63	56.11	572,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.