Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	41.43	41.75	41.43	41.61	86,357	+0.75(+1.83%)
Aug 30, 2007	40.78	41.17	40.76	40.86	40,569	-0.41(-1.00%)
Aug 29, 2007	40.48	41.27	40.39	41.27	63,631	+1.46(+3.67%)
Aug 28, 2007	40.70	40.72	39.71	39.81	30,637	-1.11(-2.71%)
Aug 27, 2007	41.09	41.09	40.91	40.92	26,597	-0.25(-0.61%)
Aug 24, 2007	40.60	41.17	40.57	41.17	22,893	+0.86(+2.14%)
Aug 23, 2007	40.47	40.54	40.10	40.31	29,459	+0.27(+0.68%)
Aug 22, 2007	39.72	40.10	39.71	40.03	25,755	+1.10(+2.82%)
Aug 21, 2007	39.17	39.21	38.84	38.93	14,982	-0.45(-1.13%)
Aug 20, 2007	39.46	39.46	38.87	39.38	25,924	+0.11(+0.29%)
Aug 17, 2007	39.49	39.49	38.76	39.27	35,014	+0.50(+1.30%)
Aug 16, 2007	38.82	38.94	37.00	38.76	152,345	-0.40(-1.03%)
Aug 15, 2007	39.80	40.07	39.17	39.17	30,637	-1.17(-2.90%)
Aug 14, 2007	41.12	41.12	40.34	40.34	42,757	-0.56(-1.38%)
Aug 13, 2007	41.13	41.20	40.81	40.90	15,992	+0.19(+0.46%)
Aug 10, 2007	40.39	40.83	38.19	40.71	52,521	-0.54(-1.30%)
Aug 09, 2007	41.65	41.85	41.23	41.25	43,262	-1.68(-3.90%)
Aug 08, 2007	42.80	42.96	42.55	42.93	11,110	+0.32(+0.74%)
Aug 07, 2007	42.18	42.67	42.18	42.61	16,833	-0.01(-0.03%)
Aug 06, 2007	42.33	42.74	41.97	42.62	41,411	+0.12(+0.28%)
Aug 03, 2007	42.65	43.06	42.43	42.50	56,898	-0.55(-1.28%)
Aug 02, 2007	42.83	43.06	42.71	43.06	13,972	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.