Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.61	51.91	51.59	51.86	145,014	+0.35(+0.69%)
Aug 30, 2017	51.42	51.61	51.36	51.51	125,802	+0.00(+0.00%)
Aug 29, 2017	51.21	51.58	51.21	51.51	176,749	-0.03(-0.06%)
Aug 28, 2017	51.65	51.65	51.47	51.54	76,412	-0.01(-0.01%)
Aug 25, 2017	51.29	51.65	51.25	51.55	139,918	+0.48(+0.94%)
Aug 24, 2017	51.24	51.26	51.04	51.07	29,329	-0.20(-0.39%)
Aug 23, 2017	51.16	51.31	51.12	51.27	132,811	-0.01(-0.02%)
Aug 22, 2017	51.15	51.28	51.10	51.28	49,006	+0.05(+0.09%)
Aug 21, 2017	51.21	51.30	51.12	51.23	96,548	+0.15(+0.30%)
Aug 18, 2017	51.06	51.20	50.99	51.08	117,219	+0.09(+0.18%)
Aug 17, 2017	51.42	51.45	50.90	50.98	145,106	-0.51(-0.99%)
Aug 16, 2017	51.38	51.55	51.34	51.49	102,501	+0.32(+0.62%)
Aug 15, 2017	51.06	51.21	50.93	51.18	107,148	-0.17(-0.33%)
Aug 14, 2017	51.39	51.45	51.31	51.35	63,195	+0.36(+0.71%)
Aug 11, 2017	50.92	51.13	50.78	50.98	120,364	-0.25(-0.48%)
Aug 10, 2017	51.62	51.62	51.21	51.23	152,162	-0.62(-1.21%)
Aug 09, 2017	51.61	51.85	51.55	51.85	167,532	+0.02(+0.03%)
Aug 08, 2017	52.27	52.28	51.82	51.84	275,042	-0.46(-0.87%)
Aug 07, 2017	52.16	52.29	52.08	52.29	114,310	+0.02(+0.03%)
Aug 04, 2017	52.35	52.35	52.02	52.28	234,006	+0.04(+0.07%)
Aug 03, 2017	52.30	52.38	52.16	52.24	314,075	-0.23(-0.44%)
Aug 02, 2017	52.36	52.53	52.30	52.47	111,720	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.