Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.54	44.54	44.31	44.37	48,482	-0.18(-0.41%)
Aug 28, 2020	44.52	44.56	44.23	44.56	36,351	+0.28(+0.63%)
Aug 27, 2020	44.13	44.46	44.13	44.28	143,556	+0.25(+0.57%)
Aug 26, 2020	44.04	44.09	43.84	44.03	23,834	-0.05(-0.11%)
Aug 25, 2020	44.24	44.24	43.91	44.08	42,478	-0.03(-0.07%)
Aug 24, 2020	43.79	44.11	43.71	44.11	50,056	+0.49(+1.13%)
Aug 21, 2020	43.40	43.62	43.39	43.62	22,385	+0.12(+0.28%)
Aug 20, 2020	43.36	43.55	43.28	43.50	52,528	-0.08(-0.17%)
Aug 19, 2020	43.82	43.89	43.57	43.57	29,393	-0.17(-0.39%)
Aug 18, 2020	43.95	43.95	43.66	43.74	64,197	-0.14(-0.32%)
Aug 17, 2020	44.03	44.03	43.84	43.88	66,093	+0.04(+0.10%)
Aug 14, 2020	43.67	44.00	43.65	43.84	22,385	+0.06(+0.14%)
Aug 13, 2020	43.95	43.95	43.71	43.78	36,076	-0.32(-0.73%)
Aug 12, 2020	44.03	44.16	43.95	44.10	90,511	+0.51(+1.17%)
Aug 11, 2020	44.11	44.22	43.59	43.59	44,567	-0.21(-0.47%)
Aug 10, 2020	43.51	43.82	43.51	43.80	30,286	+0.37(+0.85%)
Aug 07, 2020	43.00	43.45	43.00	43.43	83,837	+0.28(+0.65%)
Aug 06, 2020	42.97	43.16	42.94	43.14	80,321	+0.09(+0.20%)
Aug 05, 2020	43.03	43.17	42.95	43.06	249,267	+0.10(+0.23%)
Aug 04, 2020	42.65	42.96	42.61	42.96	23,711	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.