Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.29	21.45	20.67	21.32	4,626	+0.53(+2.53%)
Aug 30, 2010	21.06	21.24	20.77	20.79	3,097,049	-0.34(-1.62%)
Aug 27, 2010	21.14	21.21	20.44	21.14	2,108,352	+0.27(+1.29%)
Aug 26, 2010	20.87	20.98	20.51	20.87	3,620	+0.44(+2.15%)
Aug 25, 2010	20.25	20.48	19.88	20.43	2,325,084	+0.04(+0.19%)
Aug 24, 2010	20.58	20.70	20.23	20.39	2,961,681	-0.48(-2.30%)
Aug 23, 2010	21.16	21.36	20.84	20.87	1,673,679	-0.20(-0.97%)
Aug 20, 2010	20.76	21.11	20.64	21.07	2,836,230	+0.11(+0.51%)
Aug 19, 2010	21.37	21.43	20.74	20.97	1,821,566	-0.56(-2.59%)
Aug 18, 2010	21.59	21.62	21.30	21.52	1,718,556	-0.04(-0.19%)
Aug 17, 2010	21.21	21.75	21.21	21.57	2,800,463	+0.62(+2.94%)
Aug 16, 2010	20.66	21.04	20.50	20.95	2,067,160	+0.16(+0.75%)
Aug 13, 2010	20.79	21.01	20.78	20.79	1,697,958	-0.18(-0.86%)
Aug 12, 2010	20.75	21.15	20.67	20.97	2,546,900	-0.09(-0.44%)
Aug 11, 2010	21.44	21.44	20.97	21.07	2,823,947	-0.77(-3.52%)
Aug 10, 2010	21.87	21.97	21.51	21.84	2,956,247	-0.32(-1.45%)
Aug 09, 2010	22.15	22.25	21.97	22.16	1,509,813	+0.13(+0.61%)
Aug 06, 2010	22.02	22.14	21.63	22.02	2,671,630	+0.00(+0.00%)
Aug 05, 2010	21.88	22.07	21.68	22.02	3,713,516	-0.09(-0.42%)
Aug 04, 2010	21.97	22.17	21.77	22.12	3,548,780	+0.13(+0.61%)
Aug 03, 2010	21.88	22.06	21.68	21.98	3,972,187	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.