Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	56.48	56.65	55.91	56.08	1,603,269	-0.33(-0.59%)
Aug 29, 2013	55.47	56.85	55.16	56.41	1,760,106	+0.89(+1.59%)
Aug 28, 2013	56.06	56.14	55.27	55.52	3,114,534	-0.46(-0.83%)
Aug 27, 2013	56.82	57.13	55.91	55.99	2,522,028	-1.76(-3.05%)
Aug 26, 2013	58.82	59.10	57.73	57.75	1,950,617	-1.03(-1.76%)
Aug 23, 2013	58.69	58.88	58.11	58.79	650,465	+0.16(+0.28%)
Aug 22, 2013	57.92	58.82	57.80	58.62	676,563	+0.82(+1.42%)
Aug 21, 2013	57.73	58.51	57.62	57.80	1,119,445	-0.10(-0.18%)
Aug 20, 2013	57.58	58.36	57.40	57.91	817,549	+0.37(+0.64%)
Aug 19, 2013	57.46	58.53	57.26	57.54	1,479,910	+0.10(+0.17%)
Aug 16, 2013	57.31	57.91	56.71	57.44	2,216,156	-0.34(-0.59%)
Aug 15, 2013	58.68	58.69	56.91	57.78	2,090,420	-1.29(-2.19%)
Aug 14, 2013	59.34	59.71	58.93	59.07	1,169,927	-0.42(-0.71%)
Aug 13, 2013	58.66	59.68	58.43	59.49	1,707,648	+0.99(+1.69%)
Aug 12, 2013	58.68	59.08	58.39	58.51	1,554,052	-0.58(-0.97%)
Aug 09, 2013	59.55	60.46	58.99	59.08	1,821,644	-0.30(-0.50%)
Aug 08, 2013	60.02	60.51	59.34	59.38	1,869,242	-0.35(-0.58%)
Aug 07, 2013	59.57	59.89	58.99	59.72	1,693,178	+0.01(+0.02%)
Aug 06, 2013	60.86	61.00	59.46	59.71	2,105,425	-1.16(-1.90%)
Aug 05, 2013	61.12	61.17	60.50	60.87	1,439,051	+0.06(+0.10%)
Aug 02, 2013	60.62	60.84	59.71	60.81	2,124,526	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.