Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.58	13.66	13.46	13.59	4,803,030	+0.17(+1.25%)
Aug 30, 2012	13.56	13.56	13.39	13.42	4,153,474	-0.25(-1.86%)
Aug 29, 2012	13.73	13.74	13.66	13.68	1,846,142	+0.01(+0.08%)
Aug 27, 2012	13.70	13.73	13.65	13.66	2,383,689	-0.09(-0.67%)
Aug 24, 2012	13.68	13.79	13.64	13.76	2,334,986	-0.02(-0.13%)
Aug 23, 2012	13.85	13.87	13.74	13.77	4,043,302	-0.17(-1.24%)
Aug 22, 2012	13.81	13.96	13.79	13.95	2,535,630	+0.02(+0.17%)
Aug 21, 2012	13.98	14.03	13.88	13.92	8,453,669	+0.12(+0.88%)
Aug 20, 2012	13.77	13.81	13.73	13.80	1,458,622	+0.10(+0.72%)
Aug 17, 2012	13.73	13.74	13.68	13.70	2,778,041	-0.04(-0.29%)
Aug 16, 2012	13.65	13.78	13.61	13.74	3,907,861	+0.19(+1.41%)
Aug 15, 2012	13.52	13.58	13.51	13.55	5,478,766	-0.03(-0.26%)
Aug 14, 2012	13.60	13.63	13.54	13.59	4,578,030	-0.02(-0.17%)
Aug 13, 2012	13.63	13.68	13.56	13.61	3,760,286	-0.14(-1.05%)
Aug 10, 2012	13.62	13.76	13.59	13.76	2,289,439	-0.01(-0.04%)
Aug 09, 2012	13.73	13.80	13.72	13.76	2,383,773	-0.01(-0.04%)
Aug 08, 2012	13.72	13.82	13.70	13.77	1,834,103	+0.09(+0.68%)
Aug 07, 2012	13.72	13.76	13.68	13.68	4,374,310	+0.06(+0.43%)
Aug 06, 2012	13.60	13.69	13.58	13.62	2,653,343	+0.00(+0.00%)
Aug 03, 2012	13.55	13.66	13.53	13.62	3,163,952	+0.26(+1.95%)
Aug 02, 2012	13.33	13.48	13.25	13.36	5,271,902	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.