Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.13	12.25	11.86	11.86	15,347	-0.37(-3.03%)
Aug 28, 2020	12.23	12.56	12.10	12.23	6,979	-0.01(-0.08%)
Aug 27, 2020	12.60	12.63	12.18	12.24	5,726	+0.20(+1.70%)
Aug 26, 2020	12.41	12.52	12.02	12.03	15,546	-0.24(-1.98%)
Aug 25, 2020	12.03	12.64	11.94	12.28	12,833	+0.39(+3.28%)
Aug 24, 2020	12.02	12.17	11.89	11.89	5,013	+0.04(+0.33%)
Aug 21, 2020	12.67	12.67	11.79	11.85	37,256	-0.90(-7.03%)
Aug 20, 2020	12.79	13.50	12.61	12.74	9,783	-0.05(-0.38%)
Aug 19, 2020	12.68	12.95	12.34	12.79	20,140	+0.05(+0.38%)
Aug 18, 2020	12.88	13.09	12.65	12.74	7,816	-0.07(-0.53%)
Aug 17, 2020	13.18	13.18	12.81	12.81	3,338	-0.32(-2.45%)
Aug 14, 2020	12.79	13.20	12.76	13.13	16,113	+0.24(+1.89%)
Aug 13, 2020	13.00	13.00	12.80	12.89	2,261	-0.19(-1.42%)
Aug 12, 2020	13.13	13.37	13.06	13.08	7,656	+0.11(+0.83%)
Aug 11, 2020	12.82	13.29	12.81	12.97	13,220	+0.12(+0.91%)
Aug 10, 2020	12.33	13.47	12.33	12.85	20,484	+0.61(+4.98%)
Aug 07, 2020	11.90	12.33	11.88	12.24	8,163	+0.38(+3.18%)
Aug 06, 2020	11.91	12.15	11.84	11.86	14,064	-0.37(-3.01%)
Aug 05, 2020	11.92	12.23	11.71	12.23	39,706	+0.42(+3.52%)
Aug 04, 2020	11.68	11.82	11.63	11.82	6,565	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.