Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.846	6.891	6.826	6.883	30,844	+0.08(+1.12%)
Aug 28, 2003	6.834	6.874	6.633	6.806	206,459	+0.11(+1.68%)
Aug 27, 2003	6.694	6.722	6.633	6.694	137,059	+0.04(+0.60%)
Aug 26, 2003	6.597	6.653	6.597	6.653	49,997	+0.13(+1.97%)
Aug 25, 2003	6.581	6.653	6.525	6.525	32,336	-0.06(-0.98%)
Aug 22, 2003	6.673	6.673	6.565	6.589	48,256	+0.06(+0.86%)
Aug 21, 2003	6.476	6.537	6.432	6.533	57,460	-0.03(-0.43%)
Aug 20, 2003	6.621	6.621	6.553	6.561	37,063	-0.15(-2.28%)
Aug 19, 2003	6.665	6.778	6.637	6.714	302,972	-0.17(-2.51%)
Aug 18, 2003	6.762	6.887	6.754	6.887	37,311	+0.10(+1.54%)
Aug 15, 2003	6.939	6.955	6.774	6.782	12,188	-0.15(-2.20%)
Aug 14, 2003	6.931	6.979	6.842	6.935	17,660	-0.04(-0.58%)
Aug 13, 2003	6.935	6.975	6.858	6.975	23,879	+0.02(+0.29%)
Aug 12, 2003	6.955	6.955	6.907	6.955	34,326	-0.01(-0.17%)
Aug 11, 2003	6.911	7.035	6.883	6.967	25,869	-0.15(-2.09%)
Aug 08, 2003	6.991	7.124	6.991	7.116	261,432	+0.13(+1.90%)
Aug 07, 2003	7.015	7.067	6.955	6.983	26,367	-0.07(-1.03%)
Aug 06, 2003	7.023	7.096	6.935	7.055	156,461	+0.02(+0.29%)
Aug 05, 2003	7.035	7.088	6.995	7.035	221,384	+0.00(+0.00%)
Aug 04, 2003	6.915	7.108	6.915	7.035	345,508	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.