Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.489	9.594	9.434	9.535	59,158	+0.04(+0.45%)
Aug 30, 2004	9.461	9.567	9.449	9.492	39,951	-0.07(-0.69%)
Aug 27, 2004	9.551	9.559	9.485	9.559	27,914	-0.04(-0.37%)
Aug 26, 2004	9.567	9.645	9.528	9.594	99,878	-0.06(-0.65%)
Aug 25, 2004	9.516	9.656	9.508	9.656	79,134	+0.12(+1.27%)
Aug 24, 2004	9.535	9.606	9.535	9.535	18,183	+0.04(+0.41%)
Aug 23, 2004	9.606	9.645	9.492	9.496	33,805	-0.17(-1.78%)
Aug 20, 2004	9.586	9.719	9.586	9.668	26,634	+0.05(+0.49%)
Aug 19, 2004	9.559	9.703	9.547	9.621	47,890	-0.07(-0.73%)
Aug 18, 2004	9.586	9.711	9.571	9.692	145,720	+0.25(+2.60%)
Aug 17, 2004	9.465	9.512	9.410	9.446	53,012	-0.08(-0.82%)
Aug 16, 2004	9.535	9.594	9.496	9.524	41,488	-0.02(-0.25%)
Aug 13, 2004	9.543	9.664	9.512	9.547	64,280	+0.09(+0.95%)
Aug 12, 2004	9.606	9.664	9.449	9.457	128,817	-0.10(-1.06%)
Aug 11, 2004	9.539	9.602	9.504	9.559	40,975	-0.04(-0.37%)
Aug 10, 2004	9.578	9.621	9.449	9.594	79,646	+0.14(+1.53%)
Aug 09, 2004	9.512	9.512	9.430	9.449	25,865	-0.05(-0.58%)
Aug 06, 2004	9.531	9.567	9.485	9.504	34,573	-0.02(-0.25%)
Aug 05, 2004	9.524	9.606	9.469	9.528	42,768	-0.10(-1.01%)
Aug 04, 2004	9.504	9.649	9.469	9.625	62,744	-0.00(-0.04%)
Aug 03, 2004	9.606	9.653	9.567	9.629	37,902	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.