Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.03	12.20	12.03	12.20	51,456	+0.44(+3.76%)
Aug 30, 2005	11.69	11.77	11.68	11.76	53,942	-0.02(-0.14%)
Aug 29, 2005	11.72	11.81	11.66	11.77	42,010	+0.01(+0.07%)
Aug 26, 2005	11.85	11.85	11.72	11.77	13,920	-0.06(-0.48%)
Aug 25, 2005	11.87	11.93	11.81	11.82	60,902	+0.01(+0.07%)
Aug 24, 2005	11.82	11.91	11.77	11.82	66,868	+0.37(+3.27%)
Aug 23, 2005	11.42	11.51	11.42	11.44	63,636	-0.02(-0.21%)
Aug 22, 2005	11.51	11.55	11.42	11.47	16,654	-0.06(-0.52%)
Aug 19, 2005	11.58	11.60	11.51	11.53	33,807	-0.11(-0.93%)
Aug 18, 2005	11.62	11.67	11.56	11.63	23,118	+0.02(+0.14%)
Aug 17, 2005	11.67	11.72	11.62	11.62	75,071	-0.19(-1.60%)
Aug 16, 2005	11.80	11.88	11.78	11.81	22,372	-0.03(-0.24%)
Aug 15, 2005	11.86	11.86	11.76	11.84	36,790	-0.19(-1.54%)
Aug 12, 2005	11.97	12.07	11.94	12.02	38,281	-0.14(-1.19%)
Aug 11, 2005	12.01	12.17	12.01	12.16	37,784	+0.24(+1.99%)
Aug 10, 2005	11.87	11.95	11.87	11.93	89,986	+0.06(+0.54%)
Aug 09, 2005	11.87	11.89	11.82	11.86	89,737	+0.04(+0.37%)
Aug 08, 2005	11.76	11.87	11.76	11.82	120,313	+0.09(+0.79%)
Aug 05, 2005	11.85	11.86	11.70	11.73	51,207	-0.26(-2.18%)
Aug 04, 2005	12.04	12.10	11.93	11.99	42,010	-0.08(-0.67%)
Aug 03, 2005	11.87	12.07	11.87	12.07	69,105	+0.39(+3.34%)
Aug 02, 2005	11.69	11.73	11.65	11.68	23,615	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.