Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.56	29.58	29.17	29.20	98,477	+0.21(+0.73%)
Aug 30, 2012	29.20	29.25	28.89	28.98	124,650	-0.00(-0.01%)
Aug 29, 2012	28.98	29.10	28.87	28.99	92,848	+0.29(+1.02%)
Aug 27, 2012	28.73	28.78	28.64	28.70	111,737	-0.14(-0.49%)
Aug 24, 2012	28.82	28.97	28.74	28.84	146,042	+0.10(+0.35%)
Aug 23, 2012	28.71	28.92	28.63	28.74	644,227	-0.12(-0.42%)
Aug 22, 2012	28.70	28.96	28.65	28.86	80,443	-0.37(-1.27%)
Aug 21, 2012	29.41	29.44	29.20	29.23	90,709	+0.19(+0.66%)
Aug 20, 2012	28.96	29.11	28.96	29.04	66,736	+0.12(+0.42%)
Aug 17, 2012	29.05	29.05	28.67	28.91	216,018	-0.13(-0.46%)
Aug 16, 2012	29.04	29.15	28.94	29.05	66,611	-0.24(-0.81%)
Aug 15, 2012	29.23	29.37	29.19	29.29	92,032	-0.22(-0.74%)
Aug 14, 2012	29.50	29.63	29.47	29.50	58,430	+0.16(+0.54%)
Aug 13, 2012	29.28	29.43	29.24	29.35	52,859	+0.23(+0.78%)
Aug 10, 2012	28.80	29.17	28.76	29.12	80,296	+0.07(+0.22%)
Aug 09, 2012	29.05	29.24	28.96	29.05	65,755	-0.21(-0.71%)
Aug 08, 2012	29.09	29.32	29.07	29.26	48,410	-0.15(-0.51%)
Aug 07, 2012	29.45	29.55	29.38	29.41	55,551	+0.00(+0.00%)
Aug 06, 2012	29.45	29.62	29.40	29.41	99,313	+0.08(+0.26%)
Aug 03, 2012	28.98	29.33	28.94	29.33	866,922	+0.72(+2.52%)
Aug 02, 2012	28.29	28.82	28.23	28.61	169,853	-0.59(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.