Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.12	40.65	40.07	40.65	186,839	+0.32(+0.79%)
Aug 30, 2017	40.35	40.42	40.17	40.33	148,273	-0.09(-0.21%)
Aug 29, 2017	40.33	40.48	40.31	40.41	99,829	-0.08(-0.19%)
Aug 28, 2017	40.54	40.62	40.42	40.49	80,427	-0.12(-0.30%)
Aug 25, 2017	40.52	40.73	40.45	40.61	79,983	+0.12(+0.30%)
Aug 24, 2017	40.82	40.91	40.49	40.49	397,640	-0.28(-0.68%)
Aug 23, 2017	40.64	40.79	40.61	40.77	155,856	+0.09(+0.21%)
Aug 22, 2017	40.42	40.71	40.35	40.68	244,162	+0.63(+1.58%)
Aug 21, 2017	40.09	40.13	39.88	40.05	122,724	-0.05(-0.13%)
Aug 18, 2017	40.43	40.43	40.07	40.10	117,266	-0.08(-0.19%)
Aug 17, 2017	40.35	40.61	40.17	40.18	187,041	-0.03(-0.06%)
Aug 16, 2017	40.15	40.27	40.04	40.20	477,985	-0.10(-0.24%)
Aug 15, 2017	39.97	40.30	39.82	40.30	322,924	+0.50(+1.26%)
Aug 14, 2017	39.71	39.88	39.62	39.80	190,917	+0.16(+0.39%)
Aug 11, 2017	39.49	39.71	39.43	39.64	272,388	+0.78(+2.00%)
Aug 10, 2017	39.08	39.11	38.80	38.86	208,164	-0.65(-1.64%)
Aug 09, 2017	39.56	39.56	39.30	39.51	180,808	-0.10(-0.26%)
Aug 08, 2017	39.60	39.79	39.51	39.62	338,384	-0.28(-0.69%)
Aug 07, 2017	39.37	39.91	39.35	39.89	404,049	-0.27(-0.67%)
Aug 04, 2017	40.15	40.19	39.90	40.16	166,838	+0.15(+0.37%)
Aug 03, 2017	40.01	40.13	39.91	40.01	181,697	+0.15(+0.37%)
Aug 02, 2017	40.61	40.61	39.75	39.87	346,671	-1.05(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.