Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.06	30.07	29.73	29.92	123,322	-0.09(-0.30%)
Aug 29, 2019	29.98	30.05	29.86	30.00	138,782	+0.37(+1.26%)
Aug 28, 2019	29.67	29.89	29.54	29.63	278,724	+0.09(+0.30%)
Aug 27, 2019	29.88	29.96	29.52	29.54	333,805	-0.41(-1.37%)
Aug 26, 2019	29.96	30.02	29.85	29.95	220,042	+0.20(+0.69%)
Aug 23, 2019	30.09	30.27	29.70	29.75	317,739	+0.07(+0.24%)
Aug 22, 2019	30.03	30.05	29.66	29.68	112,804	-0.07(-0.24%)
Aug 21, 2019	29.65	29.75	29.49	29.75	465,958	+0.00(+0.00%)
Aug 20, 2019	30.05	30.12	29.73	29.75	165,335	-0.12(-0.39%)
Aug 19, 2019	29.91	30.14	29.84	29.86	230,585	+0.37(+1.24%)
Aug 16, 2019	28.85	29.68	28.85	29.50	595,045	+0.54(+1.88%)
Aug 15, 2019	28.93	29.11	28.78	28.95	177,570	-0.18(-0.61%)
Aug 14, 2019	29.21	29.34	29.12	29.13	160,773	-0.69(-2.33%)
Aug 13, 2019	29.46	30.09	29.43	29.83	240,160	+0.30(+1.03%)
Aug 12, 2019	29.68	29.80	29.50	29.52	155,580	-0.45(-1.49%)
Aug 09, 2019	29.88	30.09	29.75	29.97	171,954	+0.06(+0.21%)
Aug 08, 2019	30.00	30.08	29.87	29.91	147,392	+0.12(+0.42%)
Aug 07, 2019	29.49	29.91	29.43	29.78	230,164	-0.05(-0.18%)
Aug 06, 2019	29.99	30.00	29.66	29.84	279,387	+0.12(+0.42%)
Aug 05, 2019	30.00	30.02	29.64	29.71	216,107	-0.77(-2.54%)
Aug 02, 2019	30.52	30.57	30.33	30.49	169,708	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.