Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.41	38.71	38.37	38.37	123,189	+0.12(+0.31%)
Aug 28, 2020	38.22	38.29	38.02	38.26	124,464	+0.06(+0.16%)
Aug 27, 2020	38.67	38.68	38.04	38.20	89,988	-0.39(-1.02%)
Aug 26, 2020	38.43	38.63	38.41	38.59	93,484	-0.12(-0.30%)
Aug 25, 2020	38.85	38.86	38.45	38.70	131,117	+0.39(+1.02%)
Aug 24, 2020	38.90	38.90	38.20	38.31	102,990	+0.09(+0.23%)
Aug 21, 2020	38.21	38.29	37.98	38.22	161,396	-0.37(-0.97%)
Aug 20, 2020	38.51	38.73	38.50	38.60	80,870	-0.03(-0.07%)
Aug 19, 2020	39.01	39.06	38.55	38.62	141,732	-0.12(-0.30%)
Aug 18, 2020	39.01	39.05	38.57	38.74	108,242	+0.09(+0.23%)
Aug 17, 2020	38.52	38.78	38.50	38.65	130,520	+0.44(+1.14%)
Aug 14, 2020	38.26	38.30	38.06	38.21	114,224	-0.20(-0.53%)
Aug 13, 2020	38.40	38.59	38.33	38.42	78,362	-0.22(-0.58%)
Aug 12, 2020	38.38	38.75	38.37	38.64	96,549	+0.53(+1.40%)
Aug 11, 2020	38.82	38.82	38.08	38.11	129,407	+0.12(+0.33%)
Aug 10, 2020	38.04	38.05	37.75	37.98	109,619	-0.24(-0.63%)
Aug 07, 2020	37.91	38.23	37.88	38.22	131,184	-0.33(-0.85%)
Aug 06, 2020	38.53	38.65	38.20	38.55	158,471	+0.32(+0.84%)
Aug 05, 2020	38.32	38.55	38.14	38.23	182,393	-1.18(-2.98%)
Aug 04, 2020	39.42	39.53	39.26	39.41	123,870	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.