Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.19	16.35	16.14	16.18	699,164	+0.03(+0.18%)
Aug 30, 2022	16.23	16.26	16.07	16.15	765,518	-0.01(-0.06%)
Aug 29, 2022	16.12	16.20	16.06	16.16	722,653	+0.08(+0.47%)
Aug 26, 2022	16.76	16.77	16.08	16.08	748,612	-0.63(-3.79%)
Aug 25, 2022	16.64	16.79	16.55	16.72	822,876	-0.04(-0.23%)
Aug 24, 2022	16.33	16.86	16.09	16.75	5,359,711	-0.29(-1.72%)
Aug 23, 2022	16.98	17.11	16.83	17.05	1,676,777	+0.16(+0.95%)
Aug 22, 2022	17.21	17.23	16.81	16.89	1,295,726	-0.26(-1.49%)
Aug 19, 2022	17.19	17.26	17.08	17.14	555,753	-0.04(-0.22%)
Aug 18, 2022	17.38	17.39	17.07	17.18	778,635	-0.22(-1.25%)
Aug 17, 2022	17.62	17.69	17.35	17.40	561,511	-0.55(-3.06%)
Aug 16, 2022	17.93	18.03	17.83	17.95	742,965	+0.30(+1.72%)
Aug 15, 2022	17.75	17.78	17.60	17.64	668,895	-0.22(-1.22%)
Aug 12, 2022	17.88	17.92	17.71	17.86	406,873	+0.03(+0.16%)
Aug 11, 2022	17.94	18.13	17.82	17.83	629,712	+0.09(+0.53%)
Aug 10, 2022	18.01	18.06	17.73	17.74	577,445	+0.09(+0.48%)
Aug 09, 2022	17.59	17.82	17.58	17.65	611,249	+0.00(+0.00%)
Aug 08, 2022	17.59	17.77	17.53	17.65	706,752	-0.02(-0.11%)
Aug 05, 2022	17.51	17.74	17.43	17.67	657,467	+0.23(+1.30%)
Aug 04, 2022	17.53	17.59	17.41	17.44	595,369	-0.07(-0.38%)
Aug 03, 2022	17.42	17.57	17.18	17.51	862,327	+0.19(+1.09%)
Aug 02, 2022	17.59	17.66	17.31	17.32	1,087,512	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.