Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.061	2.100	2.056	2.080	1,449,863	+0.04(+1.86%)
Aug 30, 2004	2.010	2.046	1.998	2.042	2,122,194	+0.01(+0.25%)
Aug 27, 2004	2.041	2.051	2.010	2.037	2,219,484	+0.00(+0.06%)
Aug 26, 2004	2.029	2.058	1.991	2.035	2,709,100	-0.02(-0.86%)
Aug 25, 2004	2.051	2.073	1.992	2.053	2,862,550	-0.03(-1.28%)
Aug 24, 2004	2.111	2.123	2.062	2.080	1,719,586	-0.01(-0.30%)
Aug 23, 2004	2.168	2.176	2.058	2.086	1,995,637	-0.05(-2.54%)
Aug 20, 2004	2.124	2.168	2.110	2.140	2,199,710	+0.02(+0.77%)
Aug 19, 2004	2.151	2.243	2.087	2.124	2,942,438	-0.01(-0.59%)
Aug 18, 2004	2.010	2.137	2.006	2.137	2,589,662	+0.08(+4.00%)
Aug 17, 2004	2.105	2.115	2.025	2.054	2,512,146	-0.01(-0.25%)
Aug 16, 2004	2.089	2.105	2.052	2.059	2,163,325	-0.00(-0.06%)
Aug 13, 2004	2.053	2.092	2.042	2.061	2,300,164	+0.01(+0.43%)
Aug 12, 2004	2.118	2.124	2.029	2.052	4,315,577	+0.01(+0.68%)
Aug 11, 2004	1.972	2.067	1.934	2.038	3,911,387	+0.04(+2.03%)
Aug 10, 2004	1.896	1.998	1.891	1.998	2,437,003	+0.13(+6.76%)
Aug 09, 2004	1.877	1.933	1.846	1.871	1,687,156	-0.00(-0.20%)
Aug 06, 2004	1.839	1.899	1.826	1.875	4,727,676	+0.03(+1.44%)
Aug 05, 2004	1.896	1.896	1.819	1.848	4,000,767	-0.05(-2.53%)
Aug 04, 2004	1.928	1.947	1.896	1.896	5,739,337	+0.03(+1.35%)
Aug 03, 2004	1.846	1.896	1.845	1.871	2,530,339	+0.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.