Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.799	6.910	6.739	6.839	8,033,891	+0.32(+4.89%)
Aug 30, 2007	6.386	6.745	6.366	6.520	8,343,941	+0.05(+0.79%)
Aug 29, 2007	6.361	6.591	6.304	6.469	7,016,560	+0.25(+4.07%)
Aug 28, 2007	6.463	6.469	6.176	6.216	9,514,540	-0.37(-5.62%)
Aug 27, 2007	6.662	6.691	6.472	6.585	4,914,204	-0.04(-0.64%)
Aug 24, 2007	6.426	6.711	6.381	6.628	9,359,515	+0.20(+3.14%)
Aug 23, 2007	6.543	6.571	6.224	6.426	9,567,607	+0.04(+0.67%)
Aug 22, 2007	6.210	6.395	6.153	6.383	8,756,639	+0.41(+6.86%)
Aug 21, 2007	5.857	6.076	5.820	5.974	8,200,162	+0.12(+2.04%)
Aug 20, 2007	5.914	5.923	5.604	5.854	9,124,341	+0.05(+0.88%)
Aug 17, 2007	5.923	5.999	5.465	5.803	14,546,356	+0.29(+5.21%)
Aug 16, 2007	5.311	5.689	0.0028	5.516	27,915,982	-0.42(-7.00%)
Aug 15, 2007	6.153	6.364	5.900	5.931	14,319,288	-0.39(-6.21%)
Aug 14, 2007	6.571	6.617	6.264	6.324	9,678,860	-0.31(-4.71%)
Aug 13, 2007	6.813	6.850	6.534	6.637	9,886,811	-0.11(-1.64%)
Aug 10, 2007	6.577	6.768	6.420	6.748	10,864,771	-0.22(-3.14%)
Aug 09, 2007	7.004	7.166	6.861	6.967	8,924,151	-0.37(-5.00%)
Aug 08, 2007	7.277	7.544	7.183	7.334	9,130,742	+0.14(+1.94%)
Aug 07, 2007	7.026	7.254	6.927	7.194	7,671,462	+0.14(+2.02%)
Aug 06, 2007	6.989	7.066	6.685	7.052	12,818,510	-0.01(-0.08%)
Aug 03, 2007	7.129	7.328	7.009	7.058	6,957,503	-0.27(-3.69%)
Aug 02, 2007	7.308	7.428	7.223	7.328	10,261,544	+0.13(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.