Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.436	2.436	2.361	2.368	3,862,685	-0.09(-3.58%)
Aug 28, 2020	2.361	2.456	2.355	2.456	4,890,872	+0.09(+4.01%)
Aug 27, 2020	2.389	2.389	2.294	2.361	6,430,624	+0.00(+0.00%)
Aug 26, 2020	2.429	2.463	2.314	2.361	8,888,078	-0.05(-2.24%)
Aug 25, 2020	2.368	2.416	2.328	2.416	5,904,778	+0.02(+0.85%)
Aug 24, 2020	2.389	2.409	2.355	2.395	4,946,875	+0.01(+0.57%)
Aug 21, 2020	2.422	2.429	2.338	2.382	9,533,307	-0.10(-4.09%)
Aug 20, 2020	2.361	2.490	2.341	2.483	13,018,133	+0.03(+1.38%)
Aug 19, 2020	2.456	2.507	2.422	2.449	15,215,591	+0.02(+0.84%)
Aug 18, 2020	2.287	2.436	2.280	2.429	13,028,693	+0.22(+9.79%)
Aug 17, 2020	2.273	2.311	2.199	2.213	6,613,140	-0.03(-1.51%)
Aug 14, 2020	2.246	2.267	2.213	2.246	5,490,907	-0.01(-0.30%)
Aug 13, 2020	2.294	2.307	2.246	2.253	3,448,326	+0.01(+0.30%)
Aug 12, 2020	2.294	2.314	2.199	2.246	7,432,037	-0.02(-0.90%)
Aug 11, 2020	2.301	2.334	2.260	2.267	8,738,521	-0.01(-0.30%)
Aug 10, 2020	2.260	2.287	2.219	2.273	5,448,343	+0.07(+3.07%)
Aug 07, 2020	2.246	2.273	2.165	2.206	10,301,676	-0.08(-3.55%)
Aug 06, 2020	2.334	2.345	2.273	2.287	5,952,484	-0.07(-2.87%)
Aug 05, 2020	2.348	2.436	2.334	2.355	23,760,266	+0.12(+5.14%)
Aug 04, 2020	2.206	2.257	2.179	2.240	9,043,135	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.