Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.180	4.300	4.180	4.253	954,488	+0.07(+1.73%)
Aug 30, 2006	4.205	4.209	4.125	4.180	347,140	+0.00(+0.08%)
Aug 29, 2006	4.126	4.197	4.105	4.177	858,158	+0.05(+1.26%)
Aug 28, 2006	4.076	4.133	4.042	4.125	354,776	+0.05(+1.21%)
Aug 25, 2006	4.052	4.100	4.050	4.076	212,630	+0.01(+0.27%)
Aug 24, 2006	4.146	4.152	4.054	4.065	518,654	-0.09(-2.15%)
Aug 23, 2006	4.205	4.256	4.060	4.154	872,843	-0.01(-0.18%)
Aug 22, 2006	4.107	4.174	4.102	4.162	549,785	+0.04(+1.05%)
Aug 21, 2006	4.117	4.148	4.095	4.118	390,018	-0.01(-0.35%)
Aug 18, 2006	4.145	4.174	4.094	4.133	583,266	-0.03(-0.80%)
Aug 17, 2006	4.146	4.169	4.105	4.166	577,392	+0.02(+0.47%)
Aug 16, 2006	4.111	4.175	4.092	4.146	643,178	+0.06(+1.39%)
Aug 15, 2006	3.959	4.089	3.957	4.089	1,049,644	+0.14(+3.51%)
Aug 14, 2006	3.927	3.961	3.899	3.951	553,309	+0.02(+0.61%)
Aug 11, 2006	3.984	3.997	3.913	3.927	358,300	-0.06(-1.58%)
Aug 10, 2006	3.918	4.009	3.891	3.990	1,118,954	-0.00(-0.02%)
Aug 09, 2006	4.025	4.027	3.980	3.991	558,596	-0.03(-0.78%)
Aug 08, 2006	4.103	4.108	4.014	4.022	1,232,318	-0.11(-2.58%)
Aug 07, 2006	4.060	4.148	4.001	4.129	1,237,604	+0.06(+1.38%)
Aug 04, 2006	4.053	4.201	4.040	4.072	3,202,970	+0.04(+1.10%)
Aug 03, 2006	3.789	4.028	3.777	4.028	5,241,759	+0.35(+9.54%)
Aug 02, 2006	3.608	3.677	3.575	3.677	1,631,735	+0.07(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.