Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.00	11.11	10.91	11.03	444,756	+0.27(+2.50%)
Aug 30, 2007	10.63	10.80	10.61	10.76	702,092	+0.05(+0.45%)
Aug 29, 2007	10.74	10.80	10.64	10.72	815,778	+0.13(+1.19%)
Aug 28, 2007	10.83	10.89	10.56	10.59	785,520	-0.38(-3.44%)
Aug 27, 2007	11.11	11.12	10.71	10.97	1,025,524	-0.12(-1.11%)
Aug 24, 2007	10.97	11.11	10.83	11.09	817,541	+0.16(+1.43%)
Aug 23, 2007	11.22	11.28	10.84	10.93	1,486,438	-0.23(-2.07%)
Aug 22, 2007	10.92	11.24	10.90	11.17	1,579,561	+0.40(+3.70%)
Aug 21, 2007	10.78	10.86	10.49	10.77	1,195,319	+0.06(+0.54%)
Aug 20, 2007	11.00	11.13	10.50	10.71	1,669,746	-0.06(-0.57%)
Aug 17, 2007	10.91	11.13	10.58	10.77	1,942,651	+0.27(+2.56%)
Aug 16, 2007	10.36	10.59	9.981	10.50	2,736,985	-0.07(-0.71%)
Aug 15, 2007	10.84	10.92	10.43	10.58	2,429,122	-0.38(-3.51%)
Aug 14, 2007	11.76	11.77	10.93	10.96	1,775,206	-0.67(-5.77%)
Aug 13, 2007	12.03	12.07	11.49	11.63	1,364,820	-0.28(-2.37%)
Aug 10, 2007	12.02	12.27	11.86	11.91	1,781,375	-0.19(-1.60%)
Aug 09, 2007	12.08	12.33	11.91	12.11	1,574,567	+0.02(+0.17%)
Aug 08, 2007	11.91	12.12	11.80	12.09	1,752,880	+0.19(+1.60%)
Aug 07, 2007	11.23	11.95	11.11	11.90	1,360,120	+0.65(+5.81%)
Aug 06, 2007	10.94	11.27	10.77	11.24	1,281,685	+0.20(+1.82%)
Aug 03, 2007	11.24	11.32	11.01	11.04	1,581,617	-0.16(-1.40%)
Aug 02, 2007	11.31	11.58	11.10	11.20	2,770,768	-0.22(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.