Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.89	15.93	15.63	15.67	510,804	-0.19(-1.21%)
Aug 29, 2013	15.68	15.91	15.66	15.86	202,697	+0.14(+0.90%)
Aug 28, 2013	15.67	15.72	15.52	15.72	352,034	+0.07(+0.45%)
Aug 27, 2013	15.62	15.71	15.56	15.65	674,909	-0.09(-0.59%)
Aug 26, 2013	15.66	15.81	15.65	15.74	494,917	+0.05(+0.32%)
Aug 23, 2013	15.54	15.71	15.42	15.69	551,227	+0.17(+1.10%)
Aug 22, 2013	15.52	15.59	15.48	15.52	432,217	-0.02(-0.11%)
Aug 21, 2013	15.88	15.90	15.38	15.54	1,539,869	-0.38(-2.37%)
Aug 20, 2013	15.97	16.17	15.89	15.92	320,283	-0.05(-0.33%)
Aug 19, 2013	16.17	16.27	15.97	15.97	469,405	-0.26(-1.60%)
Aug 16, 2013	16.08	16.30	16.07	16.23	599,241	+0.04(+0.24%)
Aug 15, 2013	16.20	16.24	16.05	16.19	718,029	-0.12(-0.74%)
Aug 14, 2013	16.28	16.36	16.24	16.31	534,209	-0.00(-0.02%)
Aug 13, 2013	15.99	16.34	15.96	16.31	479,615	+0.37(+2.30%)
Aug 12, 2013	16.20	16.22	15.82	15.95	831,011	-0.32(-1.98%)
Aug 09, 2013	16.36	16.42	16.24	16.27	482,767	-0.12(-0.76%)
Aug 08, 2013	16.32	16.40	16.16	16.39	414,741	+0.16(+0.98%)
Aug 07, 2013	16.29	16.38	16.20	16.23	567,259	-0.18(-1.08%)
Aug 06, 2013	16.52	16.53	16.28	16.41	494,307	-0.17(-1.00%)
Aug 05, 2013	16.37	16.70	16.16	16.58	507,881	+0.19(+1.17%)
Aug 02, 2013	16.38	16.60	16.08	16.39	1,059,248	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.