Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.13	24.48	24.12	24.36	407,611	+0.27(+1.13%)
Aug 30, 2017	23.96	24.24	23.86	24.08	310,592	+0.09(+0.39%)
Aug 29, 2017	23.88	24.08	23.72	23.99	431,082	-0.07(-0.29%)
Aug 28, 2017	24.04	24.12	23.80	24.06	284,065	+0.06(+0.26%)
Aug 25, 2017	23.87	24.18	23.82	24.00	312,959	+0.19(+0.78%)
Aug 24, 2017	23.76	24.00	23.65	23.81	281,860	+0.22(+0.92%)
Aug 23, 2017	23.51	23.78	23.41	23.59	343,441	+0.00(+0.00%)
Aug 22, 2017	23.45	23.67	23.34	23.59	242,626	+0.25(+1.07%)
Aug 21, 2017	23.21	23.38	23.07	23.34	326,976	+0.10(+0.44%)
Aug 18, 2017	23.52	23.59	23.21	23.24	275,635	-0.31(-1.32%)
Aug 17, 2017	23.75	23.92	23.55	23.55	238,420	-0.26(-1.08%)
Aug 16, 2017	23.67	23.99	23.67	23.81	299,471	+0.16(+0.66%)
Aug 15, 2017	23.67	23.70	23.39	23.66	285,028	+0.12(+0.50%)
Aug 14, 2017	23.44	23.70	23.43	23.54	293,899	+0.25(+1.10%)
Aug 11, 2017	23.07	23.47	22.95	23.28	495,210	-0.03(-0.13%)
Aug 10, 2017	23.60	23.65	23.30	23.31	316,162	-0.32(-1.37%)
Aug 09, 2017	23.73	24.01	23.63	23.64	506,739	-0.32(-1.32%)
Aug 08, 2017	23.49	24.06	23.34	23.95	525,471	+0.56(+2.41%)
Aug 07, 2017	23.27	23.51	23.15	23.39	404,181	+0.22(+0.93%)
Aug 04, 2017		23.27	22.90	23.17	417,824	-0.04(-0.17%)
Aug 03, 2017	23.68	23.90	22.78	23.21	591,666	+0.01(+0.03%)
Aug 02, 2017	23.20	23.39	23.10	23.20	576,621	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.