Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.38	27.61	26.81	27.02	597,416	-0.33(-1.20%)
Aug 30, 2022	27.77	27.80	27.16	27.34	507,626	-0.19(-0.70%)
Aug 29, 2022	27.34	27.80	27.21	27.54	517,088	-0.10(-0.36%)
Aug 26, 2022	28.79	28.99	27.59	27.64	487,755	-1.15(-4.00%)
Aug 25, 2022	28.35	29.00	28.35	28.79	522,809	+0.48(+1.68%)
Aug 24, 2022	27.97	28.44	27.81	28.31	463,226	+0.47(+1.70%)
Aug 23, 2022	28.16	28.30	27.73	27.84	881,955	-0.27(-0.96%)
Aug 22, 2022	28.53	28.64	28.02	28.11	624,092	-0.97(-3.35%)
Aug 19, 2022	29.61	29.61	29.07	29.08	537,571	-0.69(-2.33%)
Aug 18, 2022	29.46	30.00	29.26	29.78	626,530	+0.23(+0.79%)
Aug 17, 2022	29.50	29.72	29.32	29.54	527,361	-0.47(-1.56%)
Aug 16, 2022	28.84	30.06	28.79	30.01	722,222	+1.06(+3.68%)
Aug 15, 2022	28.61	29.09	28.44	28.95	492,357	+0.02(+0.06%)
Aug 12, 2022	28.59	28.95	28.46	28.93	288,508	+0.49(+1.71%)
Aug 11, 2022	28.71	29.11	28.37	28.44	540,518	+0.00(+0.00%)
Aug 10, 2022	28.16	28.62	28.08	28.44	419,561	+0.87(+3.14%)
Aug 09, 2022	28.28	28.28	27.50	27.58	505,906	-0.77(-2.70%)
Aug 08, 2022	28.20	28.58	28.12	28.34	689,215	+0.32(+1.16%)
Aug 05, 2022	27.82	28.23	27.70	28.02	1,224,979	+0.09(+0.32%)
Aug 04, 2022	27.49	28.87	27.31	27.93	1,419,667	+1.33(+5.02%)
Aug 03, 2022	26.44	26.70	26.08	26.60	968,905	+0.55(+2.11%)
Aug 02, 2022	26.24	26.36	25.95	26.05	773,517	-0.45(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.