Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.39	13.46	13.07	13.23	7,716,929	-0.10(-0.75%)
Aug 29, 2019	13.44	13.64	13.28	13.34	7,290,396	+0.04(+0.32%)
Aug 28, 2019	13.04	13.47	12.97	13.29	7,492,224	+0.23(+1.80%)
Aug 27, 2019	13.77	13.81	13.05	13.06	8,870,120	-0.67(-4.88%)
Aug 26, 2019	14.27	14.35	13.65	13.73	10,550,415	-0.45(-3.19%)
Aug 23, 2019	14.22	15.08	13.92	14.18	22,572,146	-0.70(-4.68%)
Aug 22, 2019	14.37	15.08	14.34	14.88	20,313,560	+0.66(+4.66%)
Aug 21, 2019	13.90	14.45	13.80	14.22	13,743,078	+0.54(+3.99%)
Aug 20, 2019	13.85	13.90	13.47	13.67	10,365,794	-0.30(-2.16%)
Aug 19, 2019	13.66	14.06	13.57	13.97	10,580,309	+0.59(+4.38%)
Aug 16, 2019	12.99	13.55	12.80	13.39	9,434,480	+0.51(+3.97%)
Aug 15, 2019	13.92	13.95	12.76	12.87	16,267,404	-0.98(-7.08%)
Aug 14, 2019	14.48	14.51	13.85	13.86	11,961,282	-1.19(-7.91%)
Aug 13, 2019	14.65	15.89	14.40	15.05	11,777,539	+0.41(+2.81%)
Aug 12, 2019	14.83	14.99	14.37	14.63	6,433,833	-0.29(-1.97%)
Aug 09, 2019	15.16	15.18	14.78	14.93	5,663,885	-0.33(-2.14%)
Aug 08, 2019	15.10	15.36	14.79	15.25	7,808,667	+0.29(+1.96%)
Aug 07, 2019	14.79	15.04	14.64	14.96	6,689,501	+0.02(+0.11%)
Aug 06, 2019	14.99	15.05	14.61	14.94	5,783,385	+0.00(+0.00%)
Aug 05, 2019	14.82	14.98	14.50	14.94	7,340,559	-0.18(-1.16%)
Aug 02, 2019	15.03	15.33	14.94	15.12	6,408,006	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.