Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.5043	0.5716	0.5043	0.5716	24,090	+0.07(+13.33%)
Aug 30, 2004	0.5447	0.5447	0.5043	0.5043	5,948	+0.00(+0.00%)
Aug 27, 2004	0.5043	0.5043	0.5043	0.5043	1,338	+0.00(+0.00%)
Aug 26, 2004	0.5043	0.5043	0.5043	0.5043	5,650	+0.00(+0.00%)
Aug 25, 2004	0.5043	0.5111	0.5043	0.5043	30,484	-0.01(-1.32%)
Aug 24, 2004	0.5111	0.5380	0.5111	0.5111	26,023	+0.00(+0.00%)
Aug 23, 2004	0.4976	0.5581	0.4943	0.5111	81,342	+0.04(+8.57%)
Aug 20, 2004	0.4775	0.4976	0.4707	0.4707	107,366	+0.01(+2.94%)
Aug 19, 2004	0.4573	0.4573	0.4573	0.4573	0	+0.00(+0.00%)
Aug 18, 2004	0.4707	0.4707	0.4573	0.4573	16,357	+0.00(+0.00%)
Aug 17, 2004	0.4573	0.4573	0.4506	0.4573	48,329	+0.01(+3.03%)
Aug 16, 2004	0.4438	0.4438	0.4438	0.4438	18,588	+0.02(+4.76%)
Aug 13, 2004	0.4371	0.4438	0.4237	0.4237	57,251	-0.01(-3.08%)
Aug 12, 2004	0.4371	0.4371	0.4371	0.4371	446	+0.01(+1.56%)
Aug 11, 2004	0.4304	0.4304	0.4304	0.4304	20,075	+0.03(+6.67%)
Aug 10, 2004	0.4035	0.4237	0.4035	0.4035	31,228	+0.00(+0.00%)
Aug 09, 2004	0.3766	0.4169	0.3766	0.4035	25,280	+0.03(+9.09%)
Aug 06, 2004	0.3362	0.3699	0.3362	0.3699	271,835	+0.05(+14.58%)
Aug 05, 2004	0.3228	0.3228	0.3228	0.3228	8,178	-0.01(-4.00%)
Aug 04, 2004	0.3362	0.3362	0.3362	0.3362	22,305	+0.01(+4.17%)
Aug 03, 2004	0.3564	0.3564	0.3228	0.3228	81,788	-0.03(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.