Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.07	11.11	10.99	11.04	28,020	-0.01(-0.13%)
Aug 30, 2011	11.02	11.06	11.02	11.06	557	+0.09(+0.80%)
Aug 29, 2011	10.99	11.04	10.94	10.97	5,843	+0.24(+2.25%)
Aug 26, 2011	10.53	10.85	10.52	10.73	9,296	+0.02(+0.20%)
Aug 25, 2011	10.68	10.71	10.68	10.71	1,358	-0.14(-1.28%)
Aug 24, 2011	10.82	10.85	10.75	10.85	2,670	+0.02(+0.20%)
Aug 23, 2011	10.74	10.82	10.69	10.82	1,442	+0.17(+1.58%)
Aug 22, 2011	10.88	10.88	10.59	10.66	12,326	+0.15(+1.39%)
Aug 19, 2011	10.42	10.64	10.42	10.51	3,828	-0.07(-0.62%)
Aug 18, 2011	10.77	10.77	10.57	10.58	1,955	-0.20(-1.82%)
Aug 17, 2011	10.82	10.82	10.77	10.77	2,205	-0.08(-0.75%)
Aug 16, 2011	10.85	10.85	10.85	10.85	136	+0.04(+0.34%)
Aug 15, 2011	10.92	10.92	10.74	10.82	1,994	-0.15(-1.40%)
Aug 12, 2011	11.07	11.07	10.97	10.97	820	+0.00(+0.00%)
Aug 11, 2011	10.71	11.03	10.71	10.97	20,792	+0.27(+2.53%)
Aug 10, 2011	10.66	10.76	10.38	10.70	17,262	+0.16(+1.53%)
Aug 09, 2011	10.64	10.93	10.54	10.54	24,768	+0.08(+0.77%)
Aug 08, 2011	10.90	10.90	10.46	10.46	20,807	-0.50(-4.60%)
Aug 05, 2011	10.82	11.06	10.72	10.96	111,588	+0.10(+0.94%)
Aug 04, 2011	11.19	11.19	10.86	10.86	25,949	-0.33(-2.94%)
Aug 03, 2011	11.03	11.23	11.03	11.19	3,185	+0.11(+0.99%)
Aug 02, 2011	11.07	11.23	11.07	11.08	11,444	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.