Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.96	17.96	17.96	0	-0.16(-0.89%)
Aug 30, 2018	18.06	18.14	18.01	18.12	5,589	+0.10(+0.58%)
Aug 29, 2018	18.01	18.01	18.01	18.01	416	+0.00(+0.00%)
Aug 28, 2018	18.09	18.16	18.01	18.01	4,231	-0.10(-0.53%)
Aug 27, 2018	18.00	18.20	18.00	18.11	4,489	+0.09(+0.47%)
Aug 24, 2018	17.96	18.03	17.96	18.02	9,989	+0.00(+0.03%)
Aug 23, 2018	17.98	18.08	17.97	18.02	12,872	-0.01(-0.08%)
Aug 22, 2018	18.02	18.13	18.02	18.03	3,519	+0.09(+0.48%)
Aug 21, 2018	18.24	18.39	17.92	17.95	152,053	-0.50(-2.73%)
Aug 20, 2018	18.04	18.45	18.04	18.45	7,815	+0.33(+1.84%)
Aug 17, 2018	18.02	18.12	17.94	18.12	2,944	-0.12(-0.67%)
Aug 16, 2018	18.34	18.34	18.08	18.24	6,269	-0.05(-0.28%)
Aug 15, 2018	18.23	18.32	17.98	18.29	11,083	+0.14(+0.79%)
Aug 14, 2018	18.45	18.45	18.14	18.15	3,810	-0.13(-0.70%)
Aug 13, 2018	18.55	19.07	17.93	18.27	6,699	-0.47(-2.52%)
Aug 10, 2018	18.73	18.74	18.50	18.74	6,203	-0.04(-0.20%)
Aug 09, 2018	18.93	18.93	18.78	18.78	4,183	-0.14(-0.75%)
Aug 08, 2018	18.93	19.09	18.78	18.93	3,224	+0.05(+0.26%)
Aug 07, 2018	18.99	19.15	18.81	18.88	7,064	-0.01(-0.06%)
Aug 06, 2018	18.97	18.99	18.78	18.89	2,745	-0.16(-0.85%)
Aug 03, 2018	19.05	19.05	18.93	19.05	6,414	+0.21(+1.11%)
Aug 02, 2018	18.49	18.84	18.47	18.84	11,590	+0.39(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.