Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.95	20.04	19.95	19.97	3,949	+0.02(+0.10%)
Aug 29, 2019	19.95	20.09	19.95	19.95	1,566	+0.11(+0.55%)
Aug 28, 2019	19.76	20.00	19.76	19.84	2,896	-0.08(-0.42%)
Aug 27, 2019	20.05	20.05	19.91	19.92	2,064	+0.12(+0.62%)
Aug 26, 2019	19.75	19.83	19.40	19.80	43,265	+0.04(+0.20%)
Aug 23, 2019	20.01	20.14	19.75	19.76	7,695	-0.28(-1.38%)
Aug 22, 2019	20.12	20.15	19.96	20.04	3,052	+0.05(+0.24%)
Aug 21, 2019	19.93	20.03	19.93	19.99	1,355	-0.05(-0.25%)
Aug 20, 2019	20.11	20.11	19.99	20.04	2,777	-0.26(-1.26%)
Aug 19, 2019	20.08	20.29	20.08	20.29	985	+0.29(+1.43%)
Aug 16, 2019	19.86	20.11	19.86	20.01	4,354	+0.01(+0.05%)
Aug 15, 2019	20.05	20.06	19.79	20.00	1,458	+0.14(+0.69%)
Aug 14, 2019	19.98	20.02	19.81	19.86	2,402	-0.29(-1.42%)
Aug 13, 2019	20.05	20.15	20.04	20.15	1,278	+0.07(+0.34%)
Aug 12, 2019	20.10	20.10	20.08	20.08	972	-0.19(-0.94%)
Aug 09, 2019	20.22	20.28	20.18	20.27	4,658	+0.01(+0.07%)
Aug 08, 2019	20.22	20.34	20.01	20.25	2,495	-0.06(-0.29%)
Aug 07, 2019	20.06	20.31	20.03	20.31	3,000	+0.41(+2.08%)
Aug 06, 2019	19.84	20.06	19.84	19.90	6,022	+0.03(+0.17%)
Aug 05, 2019	19.90	19.90	19.87	19.87	1,281	-0.46(-2.25%)
Aug 02, 2019	20.27	20.38	20.00	20.32	4,556	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.