Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.20	27.21	26.63	26.92	14,545,337	+0.03(+0.12%)
Aug 30, 2012	27.18	27.24	26.61	26.88	15,362,826	-0.57(-2.09%)
Aug 29, 2012	28.13	28.13	27.39	27.46	12,670,368	-0.77(-2.73%)
Aug 27, 2012	28.08	28.48	27.87	28.23	8,453,831	+0.15(+0.53%)
Aug 24, 2012	27.84	28.12	27.56	28.08	10,301,547	+0.10(+0.35%)
Aug 23, 2012	28.39	28.55	27.95	27.98	12,428,787	-0.43(-1.50%)
Aug 22, 2012	28.67	29.07	28.32	28.41	18,316,254	-0.40(-1.39%)
Aug 21, 2012	28.77	29.07	28.71	28.81	11,191,614	+0.13(+0.46%)
Aug 20, 2012	28.58	28.80	28.53	28.68	6,057,372	-0.10(-0.34%)
Aug 17, 2012	28.96	29.00	28.70	28.78	9,842,953	-0.15(-0.51%)
Aug 16, 2012	28.48	28.96	28.38	28.92	13,024,708	+0.59(+2.08%)
Aug 15, 2012	28.38	28.43	27.83	28.33	13,344,083	-0.22(-0.77%)
Aug 14, 2012	28.90	29.05	28.48	28.55	12,655,046	-0.16(-0.54%)
Aug 13, 2012	28.67	28.87	28.40	28.71	9,071,623	-0.12(-0.43%)
Aug 10, 2012	28.52	28.86	28.37	28.83	10,930,431	+0.11(+0.40%)
Aug 09, 2012	28.35	28.87	28.29	28.72	13,925,357	+0.35(+1.24%)
Aug 08, 2012	28.01	28.37	27.93	28.37	11,961,577	+0.19(+0.67%)
Aug 07, 2012	27.91	28.62	27.84	28.18	18,249,922	+0.47(+1.69%)
Aug 06, 2012	27.74	27.97	27.65	27.71	10,294,769	+0.05(+0.18%)
Aug 03, 2012	27.46	27.92	27.33	27.66	12,445,034	+0.74(+2.74%)
Aug 02, 2012	27.10	27.38	26.58	26.92	16,559,942	-0.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.