Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.22	38.56	37.14	37.45	11,094,193	-0.92(-2.41%)
Aug 30, 2016	38.96	39.35	38.21	38.37	9,411,519	-0.58(-1.50%)
Aug 29, 2016	38.63	39.20	38.62	38.96	5,138,524	+0.16(+0.40%)
Aug 26, 2016	38.88	39.42	38.63	38.80	6,029,138	-0.01(-0.02%)
Aug 25, 2016	38.76	39.00	38.44	38.81	4,707,495	+0.19(+0.50%)
Aug 24, 2016	38.82	39.32	38.43	38.62	7,396,040	-0.56(-1.42%)
Aug 23, 2016	39.20	39.62	39.12	39.17	8,776,044	-0.08(-0.20%)
Aug 22, 2016	40.21	40.26	39.07	39.25	13,020,589	-1.54(-3.78%)
Aug 19, 2016	40.24	40.84	40.09	40.79	10,153,879	+0.34(+0.84%)
Aug 18, 2016	39.57	40.53	39.51	40.45	14,007,622	+1.18(+3.02%)
Aug 17, 2016	38.83	39.37	38.69	39.27	7,104,516	+0.42(+1.08%)
Aug 16, 2016	38.80	38.99	38.49	38.85	9,518,831	+0.15(+0.38%)
Aug 15, 2016	38.36	38.95	38.33	38.70	5,094,731	+0.53(+1.39%)
Aug 12, 2016	38.43	38.66	38.02	38.17	4,990,220	-0.21(-0.54%)
Aug 11, 2016	38.26	38.68	38.20	38.38	6,056,291	+0.28(+0.73%)
Aug 10, 2016	38.49	38.65	38.01	38.10	5,951,142	-0.25(-0.66%)
Aug 09, 2016	38.74	38.77	38.18	38.36	5,185,873	-0.18(-0.47%)
Aug 08, 2016	38.29	39.23	38.26	38.54	7,585,718	+0.48(+1.26%)
Aug 05, 2016	37.54	38.21	37.35	38.06	7,399,341	+0.63(+1.67%)
Aug 04, 2016	37.19	37.70	37.05	37.43	5,921,912	+0.04(+0.12%)
Aug 03, 2016	36.58	37.39	36.30	37.39	8,437,871	+0.77(+2.09%)
Aug 02, 2016	37.01	37.18	36.12	36.62	9,034,563	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.