Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.77	12.16	11.57	12.10	420,137	+0.23(+1.93%)
Aug 30, 2016	12.28	12.40	11.79	11.87	722,723	-0.32(-2.60%)
Aug 29, 2016	11.76	12.22	11.72	12.19	609,025	+0.36(+3.05%)
Aug 26, 2016	11.65	12.06	11.40	11.83	653,201	+0.26(+2.20%)
Aug 25, 2016	11.26	11.61	11.12	11.57	409,145	+0.33(+2.89%)
Aug 24, 2016	11.75	11.82	11.15	11.25	602,511	-0.67(-5.61%)
Aug 23, 2016	11.59	12.36	11.31	11.92	638,104	+0.31(+2.65%)
Aug 22, 2016	12.09	12.09	11.44	11.61	600,748	-0.65(-5.31%)
Aug 19, 2016	12.29	12.29	11.76	12.26	704,930	-0.04(-0.29%)
Aug 18, 2016	11.99	12.50	11.76	12.29	732,528	+0.47(+3.94%)
Aug 17, 2016	11.85	12.03	11.61	11.83	333,087	-0.10(-0.81%)
Aug 16, 2016	11.63	12.02	11.61	11.92	785,766	+0.29(+2.49%)
Aug 15, 2016	11.73	11.91	11.53	11.63	582,319	+0.13(+1.15%)
Aug 12, 2016	11.53	11.75	11.35	11.50	554,125	-0.15(-1.28%)
Aug 11, 2016	11.63	11.86	10.98	11.65	6,838,120	+0.33(+2.95%)
Aug 10, 2016	11.86	12.06	11.14	11.32	471,311	-0.51(-4.31%)
Aug 09, 2016	12.14	12.15	11.73	11.83	477,820	-0.24(-1.97%)
Aug 08, 2016	11.43	12.10	11.43	12.06	625,386	+0.75(+6.60%)
Aug 05, 2016	11.34	11.98	11.21	11.32	684,718	+0.09(+0.78%)
Aug 04, 2016	10.60	11.45	10.55	11.23	699,342	+0.55(+5.19%)
Aug 03, 2016	10.06	10.95	9.934	10.68	1,093,222	+0.70(+7.05%)
Aug 02, 2016	9.330	10.38	9.277	9.972	1,042,101	+0.30(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.